台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
富邦金元大48購01	046055	1.39	▲0.03	+2.21%	1.42	1.43	399	0.00%	44.98%	45.13%	0.70%	123.81	0.21	價外 24.64%	314
潤弘元大43購01	046054	0.89	▲0.02	+2.3%	0.9	0.91	2	0.00%	81.41%	81.90%	1.10%	192.86	0.057	價外 25.85%	161
皇昌元大43購02	046053	1.8	▼-0.06	-3.23%	2.02	2.03	21	0.00%	91.72%	92.08%	0.49%	86.5	0.14	價外 12.25%	161
興富發元大43購04	046052	0.56	▲0.02	+3.7%	0.58	0.61	60	0.00%	67.54%	68.84%	4.92%	75.9	0.223	價外 33.73%	161
京城元大43購02	046051	0.59	▼-0.06	-9.23%	0.59	0.6	568	0.00%	97.97%	98.84%	1.67%	150	0.045	價外 32%	161
可成元大43購01	046050	1.2	--	--	1.27	1.3	0	0.00%	50.84%	51.73%	2.31%	258.5	0.055	價外 8.7%	161
盟立元大43購05	046049	1.64	▼-0.01	-.61%	1.65	1.66	69	0.00%	89.98%	90.33%	0.60%	106.68	0.13	價外 21.07%	161
聯發科元大44購01	046048	0.75	▲0.04	+5.63%	0.77	0.78	434	0.00%	62.87%	63.45%	1.28%	1420	0.005	價外 13.73%	195
聯發科元大43購17	046047	0.7	▲0.13	+22.81%	0.71	0.72	384	0.00%	63.14%	63.93%	1.39%	1290	0.004	價外 5.04%	161
聯發科元大43購16	046046	0.68	▲0.1	+17.24%	0.68	0.69	1606	0.00%	54.11%	54.73%	1.45%	1325	0.005	價外 7.55%	161
台光電元大45購02	046045	1.79	▲0.14	+8.48%	1.8	1.81	160	0.00%	66.98%	67.18%	0.55%	635.63	0.036	價外 25.59%	223
台光電元大43購04	046044	1.31	▲0.09	+7.38%	1.33	1.34	270	0.00%	66.77%	67.08%	0.75%	567.18	0.026	價外 16.6%	161
矽統元大48購02	046043	0.47	▲0.03	+6.82%	0.45	0.46	100	0.00%	87.39%	88.28%	2.17%	117	0.05	價外 45.13%	314
矽統元大47購02	046042	0.41	--	--	0.41	0.42	0	0.00%	87.18%	88.13%	2.38%	115	0.05	價外 44.17%	283
矽統元大43購02	046041	0.35	--	--	0.35	0.36	0	0.00%	87.08%	88.00%	2.78%	110	0.08	價外 41.64%	161
旺宏元大46購01	046040	0.91	▲0.01	+1.11%	0.9	0.91	50	0.00%	51.37%	51.69%	1.10%	33.3	0.382	價外 20.57%	253
旺宏元大43購02	046039	0.66	▲0.01	+1.54%	0.66	0	506	0.00%	51.74%	0.00%	0.00%	29	0.25	價外 8.79%	161
旺宏元大43購01	046038	0.71	--	--	0.7	0.72	0	0.00%	51.09%	51.86%	2.78%	32	0.4	價外 17.34%	161
台積電元大44購05	046037	1.07	▲0.06	+5.94%	1.07	1.08	5	0.00%	60.71%	61.21%	0.93%	1065.25	0.007	價外 5.66%	195
台積電元大43購38	046036	0.78	--	--	0.86	0.87	0	0.00%	49.45%	49.99%	1.15%	1025.43	0.007	價外 1.99%	161