台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
同欣電元大42購04	044846	0.6	▲0.01	+1.69%	0.58	0.6	40	0.00%	54.39%	55.98%	0.03%	150	0.035	價外 5.333%	151
同欣電元大42購03	044845	0.54	--	--	0.53	0.54	0	0.00%	54.59%	55.29%	0.02%	160	0.04	價外 11.25%	151
華孚元大42購01	044844	1.06	▲0.02	+1.92%	1.03	1.04	801	0.00%	66.91%	67.25%	0.01%	96	0.168	價外 22.396%	151
佳必琪元大42購03	044843	0.77	▼-0.05	-6.1%	0.72	0.73	136	0.00%	85.41%	86.35%	0.01%	190	0.025	價外 11.316%	151
永崴控元大42購01	044842	0.59	--	--	0.58	0.59	0	0.00%	68.34%	69.08%	0.02%	65	0.1	價外 16.615%	151
日月光元大42購01	044841	0.95	▲0.02	+2.15%	0.98	1	140	0.00%	74.24%	75.46%	0.02%	175.5	0.041	價外 9.402%	151
TPK元大42購04	044840	0.62	--	--	0.64	0.65	0	0.00%	72.66%	73.54%	0.02%	50	0.1	價外 10.3%	151
TPK元大42購03	044839	0.75	▼-0.05	-6.25%	0.73	0.74	102	0.00%	72.60%	73.08%	0.01%	61	0.2	價外 26.475%	151
TPK元大42購02	044838	0.67	--	--	0.68	0.69	0	0.00%	73.64%	74.14%	0.01%	63	0.2	價外 28.81%	151
世芯元大47購01	044837	0.67	▲0.05	+8.06%	0.64	0.65	373	0.00%	82.93%	83.63%	0.02%	3133.95	0.002	價外 35.545%	301
世芯元大42購05	044836	0.44	▲0.04	+10%	0.42	0.43	616	0.00%	74.96%	75.71%	0.02%	2955.71	0.003	價外 31.658%	151
世芯元大42購04	044835	0.59	▲0.04	+7.27%	0.56	0.57	497	0.00%	82.51%	83.22%	0.02%	2881.45	0.003	價外 29.896%	151
辛耘元大45購01	044834	0.95	--	--	0.86	0.87	0	0.00%	91.72%	92.43%	0.01%	585	0.01	價外 24.872%	241
辛耘元大44購03	044833	0.98	▼-0.06	-5.77%	0.97	0.98	493	0.00%	91.60%	92.24%	0.01%	570	0.012	價外 22.895%	210
辛耘元大42購02	044832	1.05	▼-0.03	-2.78%	1	1.01	202	0.00%	91.52%	92.12%	0.01%	550	0.015	價外 20.091%	151
群創元大42購05	044831	0.6	▲0.06	+11.11%	0.59	0.6	29	0.00%	58.71%	59.36%	0.02%	18.51	0.384	價外 13.29%	151
群創元大42購04	044830	0.52	▲0.05	+10.64%	0.51	0.52	580	0.00%	58.66%	59.22%	0.02%	20.44	0.48	價外 21.477%	151
群創元大42購03	044829	0.42	▲0.01	+2.44%	0.45	0.46	191	0.00%	58.78%	59.26%	0.02%	22.83	0.671	價外 29.698%	151
緯創元大44購02	044828	0.83	▲0.02	+2.47%	0.82	0.84	185	0.00%	67.76%	69.20%	0.02%	112	0.045	價外 7.143%	210
緯創元大42購02	044827	0.75	▲0.02	+2.74%	0.74	0.75	251	0.00%	67.78%	68.83%	0.01%	100.5	0.038	價內 -3.483%	151