台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
緯創元大42購01	044826	0.77	▲0.04	+5.48%	0.73	0.75	20	0.00%	67.27%	69.23%	0.03%	103	0.04	價內 -0.971%	151
建漢元大42購01	044825	1.39	▲0.07	+5.3%	1.3	1.32	96	0.00%	76.51%	77.78%	0.02%	32.6	0.196	價內 -1.534%	151
欣興元大42購03	044823	0.53	--	--	0.51	0.52	344	0.00%	84.82%	85.74%	0.02%	200	0.03	價外 25.5%	151
欣興元大42購02	044822	0.47	▲0.04	+9.3%	0.45	0.46	78	0.00%	84.72%	85.66%	0.02%	210	0.03	價外 29.048%	151
欣興元大42購01	044821	0.35	▲0.06	+20.69%	0.3	0.31	56	0.00%	84.26%	85.08%	0.03%	285	0.05	價外 47.719%	151
威強電元大42購02	044820	0.3	--	--	0.3	0.31	0	0.00%	71.97%	73.12%	0.03%	106	0.048	價外 26.415%	151
亞光元大44購01	044819	1.8	▼-0.04	-2.17%	1.67	1.69	35	0.00%	78.75%	79.90%	0.01%	107	0.055	價內 -7.477%	210
亞光元大42購02	044818	1.71	▼-0.16	-8.56%	1.58	1.61	66	0.00%	77.66%	80.69%	0.02%	90	0.045	價內 -27.778%	151
亞光元大42購01	044817	1.57	▼-0.33	-17.37%	1.54	1.56	14	0.00%	71.55%	73.00%	0.01%	100	0.055	價內 -15%	151
大立光元大42購04	044816	0.94	--	--	0.87	0.88	0	0.00%	52.93%	53.31%	0.01%	2992.25	0.004	價外 12.775%	151
富邦金元大42購02	044815	3.82	--	--	3.51	3.54	0	0.00%	45.23%	45.64%	0.01%	90.29	0.316	價內 -1.119%	151
京元電元大42購01	044814	0.81	▲0.12	+17.39%	0.8	0.81	304	0.00%	73.85%	74.60%	0.01%	129	0.045	價外 8.915%	151
美律元大42購02	044813	0.66	▲0.01	+1.54%	0.61	0.63	140	0.00%	49.55%	50.80%	0.03%	142.42	0.048	價外 7.316%	151
台光電元大42購01	044812	2.8	▼-0.08	-2.78%	2.83	2.85	168	0.00%	60.89%	61.36%	0.01%	459.61	0.037	價內 -1.825%	151
順德元大42購01	044811	1.25	▼-0.05	-3.85%	0.36	0	60	0.00%	44.77%	0.00%	0.00%	184.87	0.063	價外 20.485%	151
鴻海元大42購04	044810	0.99	--	--	1	1.01	0	0.00%	63.61%	64.07%	0.01%	215	0.045	價外 11.163%	151
鴻海元大42購03	044809	0.96	--	--	1	1.01	0	0.00%	63.87%	64.31%	0.01%	218.5	0.047	價外 12.586%	151
鴻海元大42購02	044808	0.8	--	--	0.84	0.85	0	0.00%	58.93%	59.34%	0.01%	228.5	0.052	價外 16.411%	151
華通元大44購01	044807	1.18	▼-0.02	-1.67%	1.15	1.16	167	0.00%	56.87%	57.20%	0.01%	82.4	0.147	價外 14.927%	210
金寶元大42購03	044806	0.7	--	--	0.73	0.75	0	0.00%	83.92%	85.51%	0.03%	26	0.228	價外 16.346%	151