台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
保瑞元大43購02	039707	0.97	▲0.08	+8.99%	0.85	0.86	99	0.00%	63.78%	64.06%	1.16%	1092.99	0.023	價外 32.48%	167
訊芯元大44購01	039706	0.51	▲0.04	+8.51%	0.46	0.47	309	0.00%	92.19%	93.14%	2.13%	361.1	0.017	價外 37.14%	197
訊芯元大3C購06	039705	0.43	▲0.01	+2.38%	0.4	0.41	495	0.00%	88.42%	89.37%	2.44%	311.63	0.03	價外 27.16%	76
訊芯元大3C購05	039704	0.25	▲0.01	+4.17%	0.23	0.24	25	0.00%	88.25%	89.57%	4.17%	341.31	0.025	價外 33.49%	76
訊芯元大3C購04	039703	0.25	▲0.02	+8.7%	0.23	0.24	18	0.00%	91.91%	93.25%	4.17%	351.2	0.025	價外 35.36%	76
瑞祺元大3C購03	039702	0.98	▲0.04	+4.26%	0.95	0.99	62	0.00%	58.57%	61.36%	4.04%	151.7	0.052	價內 2.18%	76
四維航元大43購02	039701	0.21	▼-0.02	-8.7%	0.2	0.21	21	0.00%	66.49%	67.86%	4.76%	25.8	0.184	價外 30.81%	167
TPK元大3C購01	039700	1.54	--	--	1.04	1.14	0	0.00%	50.39%	54.28%	8.77%	44.15	0.334	價外 4.42%	76
貿聯元大3C購13	039699	1.47	▼-0.05	-3.29%	1.47	1.49	4	0.00%	67.70%	68.67%	1.34%	439.82	0.026	價內 0.72%	76
貿聯元大3C購12	039698	1.77	▼-0.02	-1.12%	1.75	1.77	22	0.00%	72.68%	73.67%	1.13%	425.16	0.026	價內 4.2%	76
貿聯元大3C購11	039697	1.42	▲0.01	+.71%	1.39	1.41	27	0.00%	68.06%	68.85%	1.42%	469.14	0.031	價外 5.57%	76
世芯元大3C購21	039696	0.06	--	--	0.03	0.07	180	0.00%	76.00%	91.12%	57.14%	3416.15	0.002	價外 45.26%	76
世芯元大3C購20	039695	0.12	--	--	0.03	0.12	0	0.00%	79.38%	108.74%	75.00%	3539.92	0.002	價外 47.17%	76
世芯元大3C購19	039694	0.08	--	--	0.01	0.11	0	0.00%	74.15%	111.02%	90.91%	4104.33	0.003	價外 54.44%	76
群創元大3C購04	039693	0.62	--	--	0.44	0.45	0	0.00%	52.75%	53.23%	2.22%	19.13	0.959	價外 18.71%	76
玉晶光元大3C購12	039692	0.03	--	--	0.01	0.03	0	0.00%	57.39%	66.19%	66.67%	903.71	0.026	價外 47.77%	76
緯創元大43購04	039691	0.58	▲0.06	+11.54%	0.57	0.58	150	0.00%	67.22%	67.93%	1.72%	128.39	0.051	價外 18.22%	167
緯創元大3C購12	039690	0.4	--	--	0.46	0.48	0	0.00%	65.49%	68.03%	4.17%	108.38	0.041	價外 3.12%	76
緯創元大3C購11	039689	0.28	▲0.06	+27.27%	0.27	0.28	150	0.00%	55.56%	56.44%	3.57%	127.9	0.072	價外 17.9%	76
蔚華科元大3C購03	039688	0.11	--	--	0.06	0.09	0	0.00%	80.36%	90.76%	33.33%	101.88	0.039	價外 36.69%	76