台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華碩元大45購03	037077	0.97	▼-0.02	-2.02%	0.98	0.99	27	0.00%	58.39%	58.87%	1.01%	641.93	0.012	價外 8.4%	206
華碩元大43購02	037076	0.88	▲0.01	+1.15%	0.86	0.87	514	0.00%	58.06%	58.77%	1.15%	584.01	0.01	價內 0.68%	143
華碩元大41購02	037075	0.81	▲0.01	+1.25%	0.8	0.81	571	0.00%	58.04%	58.97%	1.23%	559.88	0.01	價內 5.02%	84
鴻準元大43購04	037074	0.22	--	--	0.19	0.2	0	0.00%	61.41%	62.29%	5.00%	105.7	0.123	價外 37.94%	143
鴻準元大3C購09	037073	0.08	--	--	0.05	0.06	0	0.00%	59.59%	61.90%	16.67%	95.42	0.133	價外 31.25%	53
鴻準元大3C購08	037072	0.04	▼-0.02	-33.33%	0.04	0.14	50	0.00%	59.90%	77.35%	71.43%	100.32	0.174	價外 34.61%	53
佳世達元大3C購01	037071	0.42	▼-0.03	-6.67%	0.42	0.43	250	0.00%	49.39%	49.89%	2.33%	43.28	0.436	價外 13.59%	53
光罩元大3C購01	037070	0.24	--	--	0.21	0.22	0	0.00%	56.88%	57.99%	4.55%	69.94	0.13	價外 16.36%	53
台積電元大43購07	037069	1.27	▼-0.04	-3.05%	1.3	1.39	14	0.00%	37.82%	43.10%	6.47%	936.2	0.008	價內 12.16%	143
台積電元大41購21	037068	1.56	--	--	1.56	1.58	173	0.00%	42.57%	43.83%	1.27%	931.23	0.01	價內 12.75%	84
台積電元大3C購34	037067	1.51	▲0.03	+2.03%	1.47	1.5	33	0.00%	44.16%	46.80%	2.00%	926.27	0.01	價內 13.36%	53
鴻海元大45購06	037066	0.88	--	--	0.83	0.84	0	0.00%	60.63%	61.02%	1.19%	257.89	0.047	價外 23.03%	206
鴻海元大3C購33	037065	0.72	--	--	0.64	0.65	0	0.00%	57.52%	58.33%	1.54%	202.8	0.041	價外 2.12%	53
鴻海元大3C購32	037064	0.64	▼-0.04	-5.88%	0.64	0.65	30	0.00%	60.18%	60.91%	1.54%	209.14	0.046	價外 5.09%	53
金寶元大41購01	037063	2.61	▼-0.54	-17.14%	2.52	2.59	102	0.00%	55.98%	61.27%	2.70%	18.39	0.469	價內 25.61%	84
裕隆元大43購01	037062	0.41	▼-0.05	-10.87%	0.4	0.41	152	0.00%	50.86%	51.31%	2.44%	77.38	0.222	價外 26.47%	143
信錦元大3C購01	037061	0.32	▼-0.03	-8.57%	0.34	0.35	25	0.00%	75.27%	76.38%	2.86%	118.19	0.067	價外 16.32%	53
群高息元大44購02	037060	0.51	--	--	0.44	0.45	0	0.00%	29.91%	30.13%	2.22%	29.18	1.059	價外 19.57%	178
滬深2X元大43購02	037059	4.22	--	--	3.32	0	0	0.00%	74.74%	0.00%	0.00%	14	0.66	價內 25.57%	143
滬深2X元大3C購08	037058	3.03	▲0.26	+9.39%	3	3.1	56	0.00%	69.79%	74.28%	3.23%	15.5	1	價內 13.42%	53