台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
AES元大52購07	031032	0.19	▼-0.02	-9.52%	0.19	0.2	21	0.00%	76.18%	77.50%	0.05%	1760	0.006	價外 25%	46
洋基元大52購01	031031	4.72	▼-0.58	-10.94%	4.54	4.64	10	0.00%	52.16%	56.39%	0.02%	494	0.045	價內 -18.219%	46
亞翔元大58購01	031030	5.8	▼-0.85	-12.78%	5.45	5.9	2	0.00%	58.95%	69.11%	0.08%	447.57	0.033	價內 -26.461%	227
立積元大52購02	031029	0.23	--	--	0.26	0.27	0	0.00%	67.51%	68.81%	0.04%	153.51	0.046	價外 14.012%	46
立積元大52購01	031028	0.06	--	--	0.06	0.07	0	0.00%	60.60%	62.65%	0.17%	186.88	0.074	價外 29.366%	46
臻鼎元大52購04	031027	0.46	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	180	0.176	價外 20%	46
材料元大58購01	031026	0.56	▼-0.03	-5.08%	0.57	0.58	162	0.00%	59.91%	60.27%	0.02%	90.4	0.22	價外 38.496%	227
智伸科元大52購01	031025	0.06	--	--	0.02	0.12	0	0.00%	74.59%	102.79%	5.00%	208.5	0.078	價外 43.405%	46
世芯元大52購13	031024	0.08	--	--	0.06	0.07	0	0.00%	69.06%	70.72%	0.17%	5379.4	0.008	價外 40.049%	46
達邁元大52購02	031023	0.05	▼-0.01	-16.67%	0.05	0.06	10	0.00%	71.37%	73.65%	0.20%	90.1	0.25	價外 38.624%	46
達邁元大52購01	031022	0.06	--	--	0.01	0.11	0	0.00%	70.28%	97.12%	10.00%	107	0.363	價外 48.318%	46
群創元大57購01	031021	0.58	▲0.01	+1.75%	0.58	0.6	185	0.00%	42.25%	42.91%	0.03%	16	1	價外 20.937%	196
晶技元大52購01	031020	0.71	▼-0.01	-1.39%	0.71	0.73	20	0.00%	52.61%	54.21%	0.03%	88.94	0.158	價外 5.442%	46
欣興元大58購01	031019	4.46	▲0.34	+8.25%	4.4	4.47	27	0.00%	64.12%	66.32%	0.02%	170.18	0.063	價內 -29.569%	227
中信金元大52購01	031018	1.76	▲0.21	+13.55%	1.86	1.93	1	0.00%	38.54%	40.53%	0.04%	50.8	0.694	價外 0.787%	46
宏達電元大55購01	031017	0.65	▲0.05	+8.33%	0.65	0.66	440	0.00%	57.57%	58.02%	0.02%	62	0.21	價外 19.435%	135
聯發科元大52購08	031016	1	--	--	0.82	0.9	0	0.00%	46.46%	50.16%	0.10%	1355	0.007	價內 -3.321%	46
建準元大52購03	031015	1.62	--	--	1.74	1.84	0	0.00%	49.34%	59.65%	0.06%	136	0.065	價內 -17.279%	46
漢唐元大52購05	031014	0.58	▼-0.3	-34.09%	0.51	0.52	105	0.00%	54.83%	55.13%	0.02%	1190	0.047	價外 21.681%	46
毅嘉元大52購02	031013	4.89	▲0.56	+12.93%	5.65	0	20	0.00%	54.32%	0.00%	0.00%	43.08	0.296	價內 -43.454%	46