台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
毅嘉元大52購01	031012	5.8	▲1.71	+41.81%	5.65	5.9	29	0.00%	62.73%	84.36%	0.04%	47.18	0.361	價內 -30.988%	46
台光電元大54購09	031011	1.22	--	--	1.44	1.54	0	0.00%	60.95%	65.36%	0.07%	1599.02	0.007	價內 -0.061%	106
金像電元大52購01	031010	3.8	▲0.82	+27.52%	3.78	3.88	47	0.00%	62.60%	68.04%	0.03%	540	0.03	價內 -20.37%	46
昆盈元大52購01	031009	0.04	--	--	0.04	0.14	0	0.00%	70.36%	86.02%	2.50%	62.5	0.642	價外 42.4%	46
致茂元大52購03	031008	4.1	--	--	0	0	0	0.00%	59.63%	67.31%	0.00%	590	0.025	價內 -28.136%	46
鴻準元大54購02	031007	0.48	▲0.03	+6.67%	0.48	0.49	414	0.00%	49.96%	50.37%	0.02%	77.7	0.245	價外 19.949%	106
智邦元大52購03	031006	4.56	▲0.52	+12.87%	3.53	3.63	20	0.00%	56.43%	57.79%	0.03%	1205	0.044	價外 2.905%	46
台積電元大52購16	031003	1.83	--	--	2.03	2.1	0	0.00%	36.73%	41.42%	0.03%	1300.45	0.011	價內 -12.653%	46
廣宇元大54購02	031002	0.29	--	--	0.33	0.34	0	0.00%	58.57%	59.24%	0.03%	61.8	0.2	價外 23.867%	106
鴻海元大52購12	031001	0.56	▲0.08	+16.67%	0.54	0.56	325	0.00%	42.85%	43.37%	0.04%	263.5	0.189	價外 14.991%	46
楠梓電元大58購01	031000	1.21	--	--	1.09	1.52	0	0.00%	69.53%	100.44%	0.39%	102	0.046	價內 -2.451%	227
華通元大52購06	030999	4.95	▲1.14	+29.92%	5.65	0	10	0.00%	49.34%	0.00%	0.00%	74.1	0.246	價內 -30.229%	46
光寶科元大54購02	030998	1.56	--	--	1.9	1.95	0	0.00%	52.27%	61.38%	0.03%	127.07	0.042	價內 -32.998%	106
川湖元大52購03	030997	3.15	--	--	3.46	0	0	0.00%	57.83%	0.00%	0.00%	2591.3	0.003	價內 -43.943%	46
大成鋼元大58購02	030996	0.88	▼-0.02	-2.22%	0.87	0.88	398	0.00%	51.82%	52.14%	0.01%	44.55	0.298	價外 20.426%	227
台玻元大54購01	030995	3.6	▲0.39	+12.15%	3.61	3.63	132	0.00%	94.50%	94.79%	0.01%	34.8	0.491	價內 -2.73%	106
台玻元大52購07	030994	3.38	--	--	4.1	4.16	0	0.00%	96.88%	99.98%	0.01%	28.3	0.448	價內 -26.325%	46
華新元大52購02	030993	2.71	--	--	2.99	3.09	0	0.00%	53.93%	59.23%	0.03%	26.3	0.611	價內 -15.779%	46
華城元大54購08	030992	0.63	▲0.11	+21.15%	0.63	0.8	977	0.00%	63.66%	74.37%	0.27%	900	0.01	價外 12.667%	106
聚陽元大52購01	030991	1.8	--	--	1.7	1.8	0	0.00%	53.32%	61.42%	0.06%	262.51	0.038	價內 -13.9%	46