台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
臺股指元大52購13	031037	5.2	--	--	5.95	6	0	0.00%	0.00%	0.00%	0.01%	27188	0.004	價平 -2.692%	49
南電元大56購03	031036	2.85	▲0.13	+4.78%	2.82	2.84	13	0.00%	87.26%	87.63%	0.35%	228.5	0.045	價內 6.78%	171
南電元大52購07	031035	2.23	--	--	2.49	2.54	0	0.00%	80.51%	85.63%	1.59%	186.5	0.039	價內 30.83%	49
連加元大52購01	031034	0.06	--	--	0.04	0.14	0	0.00%	65.69%	84.98%	71.43%	872.81	0.019	價外 35.38%	49
富世達元大56購02	031033	4	▲0.31	+8.4%	3.92	3.95	35	0.00%	70.86%	71.72%	0.76%	1329.79	0.01	價內 16.18%	171
AES元大52購07	031032	0.19	▼-0.02	-9.52%	0.19	0.2	21	0.00%	76.18%	77.50%	5.00%	1760	0.006	價外 25%	49
洋基元大52購01	031031	4.72	▼-0.58	-10.94%	4.54	4.64	10	0.00%	52.16%	56.39%	2.16%	494	0.045	價內 18.22%	49
亞翔元大58購01	031030	5.8	▼-0.85	-12.78%	5.45	5.9	2	0.00%	58.95%	69.11%	7.63%	447.57	0.033	價內 26.46%	230
立積元大52購02	031029	0.22	--	--	0.26	0.27	0	0.00%	67.51%	68.81%	3.70%	153.51	0.046	價外 14.01%	49
立積元大52購01	031028	0.06	--	--	0.06	0.07	0	0.00%	60.60%	62.65%	14.29%	186.88	0.074	價外 29.37%	49
臻鼎元大52購04	031027	0.46	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	180	0.176	價外 20%	49
材料元大58購01	031026	0.56	▼-0.03	-5.08%	0.57	0.58	162	0.00%	59.91%	60.27%	1.72%	90.4	0.22	價外 38.5%	230
智伸科元大52購01	031025	0.06	--	--	0.02	0.12	0	0.00%	74.59%	102.79%	83.33%	208.5	0.078	價外 43.41%	49
世芯元大52購13	031024	0.08	--	--	0.06	0.07	0	0.00%	69.06%	70.72%	14.29%	5379.4	0.008	價外 40.05%	49
達邁元大52購02	031023	0.05	▼-0.01	-16.67%	0.05	0.06	10	0.00%	71.37%	73.65%	16.67%	90.1	0.25	價外 38.62%	49
達邁元大52購01	031022	0.06	--	--	0.01	0.11	0	0.00%	70.28%	97.12%	90.91%	107	0.363	價外 48.32%	49
群創元大57購01	031021	0.58	▲0.01	+1.75%	0.58	0.6	185	0.00%	42.25%	42.91%	3.45%	16	1	價外 20.94%	199
晶技元大52購01	031020	0.71	▼-0.01	-1.39%	0.71	0.73	20	0.00%	52.61%	54.21%	4.11%	88.94	0.158	價外 5.44%	49
欣興元大58購01	031019	4.46	▲0.34	+8.25%	4.4	4.47	27	0.00%	64.12%	66.32%	1.57%	170.18	0.063	價內 29.57%	230
中信金元大52購01	031018	1.76	▲0.21	+13.55%	1.86	1.93	1	0.00%	38.54%	40.53%	5.18%	50.8	0.694	價外 0.79%	49