台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
宏達電元大55購01	031017	0.65	▲0.05	+8.33%	0.65	0.66	440	0.00%	57.57%	58.02%	1.54%	62	0.21	價外 19.35%	138
聯發科元大52購08	031016	1	--	--	0.82	0.9	0	0.00%	46.46%	50.16%	5.75%	1355	0.007	價內 3.32%	49
建準元大52購03	031015	1.42	--	--	1.74	1.84	0	0.00%	49.34%	59.65%	5.52%	136	0.065	價內 17.28%	49
漢唐元大52購05	031014	0.58	▼-0.3	-34.09%	0.51	0.52	105	0.00%	54.83%	55.13%	1.92%	1190	0.047	價外 21.68%	49
毅嘉元大52購02	031013	4.89	▲0.56	+12.93%	5.65	0	20	0.00%	54.32%	0.00%	0.00%	43.08	0.296	價內 43.45%	49
毅嘉元大52購01	031012	5.8	▲1.71	+41.81%	5.65	5.9	29	0.00%	62.73%	84.36%	5.93%	47.18	0.361	價內 30.99%	49
台光電元大54購09	031011	1.22	--	--	1.44	1.54	0	0.00%	60.95%	65.36%	6.58%	1599.02	0.007	價內 0.06%	109
金像電元大52購01	031010	3.8	▲0.82	+27.52%	3.78	3.88	47	0.00%	62.60%	68.04%	2.58%	540	0.03	價內 20.37%	49
昆盈元大52購01	031009	0.04	--	--	0.04	0.14	0	0.00%	70.36%	86.02%	71.43%	62.5	0.642	價外 42.4%	49
致茂元大52購03	031008	4.1	--	--	0	0	0	0.00%	59.63%	67.31%	2.23%	590	0.025	價內 28.14%	49
鴻準元大54購02	031007	0.48	▲0.03	+6.67%	0.48	0.49	414	0.00%	49.96%	50.37%	2.04%	77.7	0.245	價外 19.95%	109
智邦元大52購03	031006	4.56	▲0.52	+12.87%	3.53	3.63	20	0.00%	56.43%	57.79%	2.75%	1205	0.044	價外 2.9%	49
台積電元大52購16	031003	1.83	--	--	2.03	2.1	0	0.00%	36.73%	41.42%	3.33%	1300.45	0.011	價內 12.65%	49
廣宇元大54購02	031002	0.28	--	--	0.33	0.34	0	0.00%	58.57%	59.24%	2.94%	61.8	0.2	價外 23.87%	109
鴻海元大52購12	031001	0.56	▲0.08	+16.67%	0.54	0.56	325	0.00%	42.85%	43.37%	3.57%	263.5	0.189	價外 14.99%	49
楠梓電元大58購01	031000	1.21	--	--	1.09	1.52	0	0.00%	69.53%	100.44%	28.29%	102	0.046	價內 2.45%	230
華通元大52購06	030999	4.95	▲1.14	+29.92%	5.65	0	10	0.00%	49.34%	0.00%	0.00%	74.1	0.246	價內 30.23%	49
光寶科元大54購02	030998	1.41	--	--	1.9	1.95	0	0.00%	52.27%	61.38%	3.55%	127.07	0.042	價內 33%	109
川湖元大52購03	030997	3.15	--	--	3.46	0	0	0.00%	57.83%	0.00%	0.00%	2591.3	0.003	價內 43.94%	49
大成鋼元大58購02	030996	0.88	▼-0.02	-2.22%	0.87	0.88	398	0.00%	51.82%	52.14%	1.14%	44.55	0.298	價外 20.43%	230