台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
華碩元大3B購01	033721	2.32	▲0.1	+4.5%	2.25	2.33	1	0.00%	52.89%	57.50%	3.43%	528.99	0.032	價內 10.59%	34
宏碁元大3C購06	033719	0.21	▲0.03	+16.67%	0.2	0.21	192	0.00%	55.76%	56.38%	4.76%	58.74	0.587	價外 29.78%	64
台積電元大3B購26	033718	2.37	--	--	2.83	2.93	0	0.00%	55.95%	66.03%	3.41%	867.76	0.015	價內 20.43%	34
台積電元大3B購25	033717	2.86	▲0.5	+21.19%	2.85	2.95	39	0.00%	43.78%	50.68%	3.39%	913.38	0.02	價內 14.41%	34
台積電元大3B購24	033716	1.54	▲0.47	+43.93%	1.48	1.54	17	0.00%	43.97%	45.10%	3.90%	1100.82	0.045	價外 5.07%	34
國巨元大3B購16	033715	0.65	▼-0.1	-13.33%	0.58	0.6	80	0.00%	61.31%	62.74%	3.33%	642.24	0.02	價外 5.95%	34
國巨元大3B購15	033713	0.75	--	--	0.61	0.63	0	0.00%	60.76%	62.32%	3.17%	627.57	0.018	價外 3.76%	34
國巨元大3B購14	033712	0.68	--	--	0.56	0.58	0	0.00%	62.57%	64.02%	3.45%	647.95	0.02	價外 6.78%	34
仁寶元大3B購01	033711	0.36	▲0.02	+5.88%	0.37	0.38	177	0.00%	49.26%	49.87%	2.63%	38.75	0.485	價外 9.94%	34
鴻海元大43購05	033710	1.02	--	--	1.02	1.03	530	0.00%	59.33%	59.64%	0.97%	247.65	0.067	價外 19.24%	154
鴻海元大3B購27	033709	1.05	▲0.08	+8.25%	1.01	1.02	5	0.00%	61.90%	62.92%	0.98%	186.71	0.046	價內 7.12%	34
鴻海元大3B購26	033708	0.33	▲0.01	+3.13%	0.29	0.3	10	0.00%	62.82%	63.49%	3.33%	246.19	0.103	價外 18.76%	34
楠梓電元大3B購01	033707	0.28	▼-0.18	-39.13%	0.24	0.25	11	0.00%	70.34%	71.19%	4.00%	66.2	0.346	價外 22.21%	34
裕隆元大3C購02	033706	0.2	--	--	0.14	0.15	0	0.00%	51.82%	52.87%	6.67%	74.94	0.176	價外 23.27%	64
華榮元大3B購03	033705	0.08	--	--	0.03	0.13	0	0.00%	86.03%	118.51%	76.92%	48.18	0.219	價外 37.11%	34
信錦元大3B購01	033704	0.04	--	--	0.03	0.12	0	0.00%	66.59%	91.94%	75.00%	138.45	0.073	價外 28.86%	34
勤美元大3C購01	033703	0.06	--	--	0.04	0.14	0	0.00%	64.94%	85.52%	71.43%	59.21	0.201	價外 38.36%	64
矽格國泰41購01	033702	1.23	▲0.12	+10.81%	1.12	1.13	0	0.00%	0.00%	0.00%	0.01%	82.18	0.155	價平 7.52%	96
創意國泰41購01	033701	0.29	--	--	0.3	0.31	0	0.00%	0.00%	0.00%	0.03%	1436.05	0.003	價平 17.83%	96
健鼎國泰41購02	033700	0.3	--	--	0.26	0	0	0.00%	0.00%	0.00%	0.00%	236.33	0.031	價平 18.969%	96