台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
奇鋐元大54購11	030644	9.85	▲1.85	+23.12%	1.79	0	757	0.00%	0.10%	0.00%	0.00%	1368.03	0.046	價內 -5.992%	109
慧洋元大52購01	030643	1.12	▲0.03	+2.75%	1.18	1.19	56	0.00%	56.32%	56.71%	0.01%	70	0.269	價外 3.429%	47
聯發科元大52購06	030642	0.15	▲0.07	+87.5%	0.06	0.15	51	0.00%	46.04%	54.26%	1.50%	1945	0.024	價外 27.506%	47
京元電元大54購02	030641	5	--	--	5.45	5.6	0	0.00%	60.65%	65.99%	0.03%	167.5	0.098	價內 -28.657%	109
京元電元大52購01	030640	4.84	--	--	4.19	0	0	0.00%	0.10%	0.00%	0.00%	124.5	0.046	價內 -73.092%	47
台光電元大54購08	030639	1.58	▲0.14	+9.72%	1.59	1.62	168	0.00%	71.92%	73.09%	0.02%	1633.57	0.008	價外 5.116%	109
台光電元大52購01	030638	2.36	▲0.41	+21.03%	2.26	2.31	26	0.00%	70.51%	72.04%	0.02%	1559.54	0.015	價外 0.612%	47
技嘉元大54購01	030637	0.36	▼-0.02	-5.26%	0.08	0.45	170	0.00%	33.17%	56.94%	4.63%	305.5	0.05	價外 22.095%	109
燿華元大52購02	030636	0.88	--	--	0.78	0.8	0	0.00%	64.79%	65.89%	0.03%	28.25	0.512	價外 7.965%	47
致茂元大52購01	030635	12.6	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	494.5	0.048	價內 -49.848%	47
華碩元大52購01	030634	0.02	--	--	0	0.1	0	0.00%	0.00%	81.69%	0.00%	993	0.062	價外 44.612%	47
智邦元大52購01	030633	1.76	▼-0.12	-6.38%	1.76	1.86	890	0.00%	56.76%	58.44%	0.06%	1320	0.04	價外 10.985%	47
台積電元大54購20	030632	1.01	▲0.04	+4.12%	1.01	1.04	1332	0.00%	42.46%	42.98%	0.03%	1717.39	0.025	價外 16.734%	109
台積電元大52購13	030631	0.8	▲0.04	+5.26%	0.7	0.8	220	0.00%	43.17%	45.11%	0.14%	1687.6	0.041	價外 15.264%	47
華通元大52購04	030630	4.08	▼-1.42	-25.82%	3.9	4	7	0.00%	51.16%	58.44%	0.03%	71.3	0.223	價內 -23.142%	47
華通元大52購03	030629	3	▼-0.71	-19.14%	3.02	3.12	4	0.00%	52.34%	54.99%	0.03%	82.9	0.331	價內 -5.911%	47
台達電元大54購02	030628	5.2	▲0.71	+15.81%	5.05	5.15	155	0.00%	49.87%	51.31%	0.02%	850	0.04	價內 -7.176%	109
光寶科元大52購03	030627	1.49	--	--	1.67	1.71	0	0.00%	52.19%	63.76%	0.02%	121.66	0.043	價內 -31.103%	47
川湖元大52購02	030626	0.97	▲0.14	+16.87%	1.07	1.45	531	0.00%	63.06%	78.02%	0.36%	3951.25	0.005	價外 7.371%	47
台玻元大52購03	030625	3.96	--	--	3.84	3.9	0	0.00%	89.60%	95.28%	0.02%	24.95	0.401	價內 -34.87%	47