台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
南電元大53購01	030228	2.3	▲0.13	+5.99%	2.32	2.33	50	0.00%	87.72%	88.72%	0.00%	220.5	0.045	價內 -8.617%	102
南電元大52購01	030227	1.75	--	--	1.89	1.93	0	0.00%	75.94%	79.59%	0.02%	206	0.043	價內 -16.262%	45
富世達元大53購05	030226	4.58	--	--	4.11	4.65	0	0.00%	65.53%	105.22%	0.13%	1061.85	0.008	價內 -45.501%	102
AES元大56購03	030225	0.74	▲0.08	+12.12%	0.71	0.74	828	0.00%	39.42%	77.46%	0.04%	1730	0.005	價外 23.121%	164
AES元大53購01	030224	0.57	▲0.05	+9.62%	0.58	0.61	558	0.00%	71.87%	77.27%	0.05%	1680	0.006	價外 20.833%	102
AES元大52購01	030223	0.29	▼-0.05	-14.71%	0.33	0.36	496	0.00%	30.11%	77.58%	0.09%	1630	0.007	價外 18.405%	45
台塑化元大52購01	030222	2.32	--	--	2.49	2.55	0	0.00%	55.69%	57.01%	0.02%	47.45	0.588	價內 -2.424%	45
亞翔元大53購05	030221	12.3	--	--	13	0	0	0.00%	63.30%	0.00%	0.00%	399.45	0.061	價內 -51.208%	102
瀚宇博元大52購01	030220	3.72	▲0.27	+7.83%	3.72	0	73	0.00%	72.25%	0.00%	0.00%	80.9	0.214	價內 -17.182%	45
祥碩元大52購01	030219	0.02	--	--	0	0.06	0	0.00%	0.00%	102.04%	0.00%	1920	0.003	價外 37.76%	45
臻鼎元大52購02	030218	0.47	--	--	0.45	0.47	0	0.00%	65.45%	66.95%	0.04%	158.5	0.078	價外 12.303%	45
臻鼎元大52購01	030217	0.23	▲0.01	+4.55%	0.22	0.23	81	0.00%	63.98%	64.66%	0.05%	191	0.187	價外 27.225%	45
材料元大52購04	030216	0.04	--	--	0	0.04	30	0.00%	0.00%	72.19%	0.00%	95.8	0.435	價外 41.754%	45
世芯元大52購10	030215	0.06	--	--	0.05	0.06	24	0.00%	77.62%	79.85%	0.20%	5542.87	0.006	價外 41.998%	45
景碩元大52購02	030214	1.11	▼-0.03	-2.63%	1.11	1.14	347	0.00%	76.99%	79.35%	0.03%	132	0.071	價內 -2.273%	45
景碩元大52購01	030213	0.65	--	--	0.66	0.76	0	0.00%	59.96%	65.47%	0.15%	147.5	0.103	價外 8.475%	45
欣興元大56購03	030212	2.5	▲0.32	+14.68%	2.54	2.57	180	0.00%	66.97%	67.87%	0.01%	208.38	0.058	價內 -3.177%	193
欣興元大53購06	030211	2.22	▲0.22	+11%	2.22	2.25	148	0.00%	67.17%	68.27%	0.01%	205.9	0.066	價內 -4.42%	102
宏達電元大52購01	030210	2.24	--	--	2.38	0	0	0.00%	63.91%	0.00%	0.00%	47.95	0.478	價內 -2.815%	45
鉅祥元大52購01	030209	1.64	--	--	1.78	1.84	0	0.00%	59.86%	62.10%	0.03%	88.59	0.222	價內 -1.479%	45