台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
聯發科元大52購04	030208	0.07	▼-0.01	-12.5%	0.04	0.07	538	0.00%	48.88%	54.16%	0.75%	2040	0.029	價外 30.882%	45
京元電元大53購01	030207	5.45	--	--	5.95	6.1	0	0.00%	61.78%	67.27%	0.03%	164.5	0.103	價內 -31.003%	102
建準元大52購01	030206	2.09	▲0.37	+21.51%	2.05	2.09	8	0.00%	74.92%	76.38%	0.02%	157.5	0.129	價外 0.317%	45
台積電元大53購03	030205	2.12	▲0.07	+3.41%	2.11	2.12	249	0.00%	42.85%	43.16%	0.00%	1335.19	0.012	價內 -7.101%	102
台積電元大52購12	030204	1.44	▲0.07	+5.11%	1.42	1.46	390	0.00%	43.10%	45.18%	0.03%	1350.08	0.011	價內 -5.92%	45
廣宇元大52購01	030203	0.35	--	--	0.36	0.37	0	0.00%	57.75%	59.09%	0.03%	47.45	0.119	價外 3.056%	45
鴻海元大52購09	030202	1.46	▲0.06	+4.29%	1.57	1.61	70	0.00%	40.20%	44.05%	0.03%	195.5	0.054	價內 -13.299%	45
川湖元大52購01	030201	2.19	▲0.51	+30.36%	0.03	2.21	57	0.00%	4.22%	60.58%	72.67%	3723.76	0.008	價外 1.712%	45
台化元大52購03	030200	1.43	--	--	1.55	1.58	0	0.00%	62.28%	63.45%	0.02%	32.55	0.585	價外 0.768%	45
台化元大52購02	030199	1.19	--	--	1.3	1.33	0	0.00%	62.44%	63.43%	0.02%	34.65	0.706	價外 6.782%	45
台化元大52購01	030198	0.94	--	--	1.04	1.06	0	0.00%	62.57%	63.15%	0.02%	37.05	0.884	價外 12.821%	45
南亞元大52購05	030197	9.05	--	--	10.3	0	0	0.00%	76.39%	0.10%	0.00%	43.5	0.6	價內 -37.701%	45
南亞元大52購04	030196	7.95	--	--	8.75	9.25	0	0.00%	62.66%	80.40%	0.06%	47.1	0.643	價內 -27.176%	45
南亞元大52購03	030195	7.9	--	--	9.15	9.35	0	0.00%	78.05%	82.17%	0.02%	50.7	0.787	價內 -18.146%	45
南亞元大52購02	030194	9.9	▲1.4	+16.47%	9.15	9.3	18	0.00%	78.84%	81.40%	0.02%	52.5	0.873	價內 -14.095%	45
南亞元大52購01	030193	10.1	▲1.05	+11.6%	9.55	9.75	21	0.00%	78.56%	81.50%	0.02%	53.5	0.971	價內 -11.963%	45
台塑元大52購02	030192	0.71	--	--	0.72	0.73	0	0.00%	59.56%	59.93%	0.01%	46.6	0.618	價外 14.163%	45
台塑元大52購01	030191	0.32	--	--	0.32	0.33	0	0.00%	58.60%	59.04%	0.03%	53.3	1	價外 24.953%	45
元債2X元大56購02	030190	0.68	▼-0.02	-2.86%	0.67	0.68	15	0.00%	36.62%	37.11%	0.01%	7.5	1	價外 3.2%	193
元債2X元大53購06	030189	0.9	▼-0.01	-1.1%	0.9	0.96	450	0.00%	34.91%	41.71%	0.07%	6.5	1	價內 -11.692%	73