加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21592160216121622163...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國產統一44購01 030702 0.55 ▼-0.05 -8.33% 0.520.5300.00%0.00%0.00%0.02%53.850.05 價平 13.278% 0 306
國產統一43購01 030701 0.56 ▼-0.03 -5.08% 0.540.5500.00%0.00%0.00%0.02%53.850.08 價平 13.278% 0 276
一詮統一48購01 030700 1.59 ▲0.01 +.63% 1.611.6400.00%0.00%0.00%0.02%87.410.028 價平 -37.856% 0 430
台光電統一44購02 030699 0.97 ▼-0.05 -4.9% 0.970.9800.00%0.00%0.00%0.01%477.50.01 價平 5.131% 0 306
海悅統一44購04 030698 0.73 ▼-0.03 -3.95% 0.730.7400.00%0.00%0.00%0.01%216.60.01 價平 -8.495% 0 306
第一銅統一44購01 030697 0.65 ▲0.02 +3.17% 0.620.6300.00%0.00%0.00%0.02%53.590.05 價平 6.512% 0 306
華新統一46購01 030696 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%44.310.057 價平 18.98% 0 367
華孚富邦3C購01 030695 0.73 ▲0.02 +2.82% 0.730.7400.00%0.00%0.00%0.01%86.880.04 價平 -6.123% 0 185
材料富邦3B購03 030694 0.92 ▲0.08 +9.52% 0.920.9500.00%0.00%0.00%0.03%770.880.004 價平 -19.863% 0 157
聯鈞富邦43購02 030693 3.56 -- -- 3.73.7600.00%0.00%0.00%0.02%63.880.06 價平 -90.983% 0 276
奇鋐富邦42購01 030692 0.73 ▼-0.07 -8.75% 0.760.7700.00%0.00%0.00%0.01%918.880.005 價平 20.447% 0 227
陽明富邦3C購01 030691 4.26 -- -- 4.174.2700.00%0.00%0.00%0.02%51.880.16 價平 -46.299% 0 185
冠德富邦3B購01 030690 0.9 ▼-0.15 -14.29% 0.90.9100.00%0.00%0.00%0.01%680.18 價平 17.206% 0 157
東元富邦3B購01 030689 0.29 ▼-0.02 -6.45% 0.290.300.00%0.00%0.00%0.03%72.980.104 價平 26.418% 0 157
臺股指國票3A購08 030688 8.75 ▼-0.1 -1.13% 8.458.500.00%0.00%0.00%0.01%220000.005 價平 -5.145% 0 124
臺股指國票3A購07 030687 6.8 -- -- 6.556.6500.00%0.00%0.00%0.02%200000.002 價平 -15.66% 0 124
臺股指國票3A購06 030686 7.35 -- -- 7.57.600.00%0.00%0.00%0.01%195000.002 價平 -18.626% 0 124
南電國票42購01 030685 1.73 -- -- 1.661.6700.00%0.00%0.00%0.01%2500.1 價平 21.4% 0 227
瑞智國票3B購02 030684 1.8 -- -- 1.91.9100.00%0.00%0.00%0.01%401 價平 27% 0 157
創意國票3B購01 030683 3.25 ▲0.11 +3.5% 3.23.2600.00%0.00%0.00%0.02%1386.530.008 價平 -17.56% 0 157
1< 上一頁...21592160216121622163...下一頁 >2196
台股大盤 相關文章