加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21602161216221632164...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原國票3B購01 030682 2.12 ▼-0.11 -4.93% 2.142.1500.00%0.00%0.00%0.00%4500.08 價平 26.556% 0 157
中航國票3B購01 030681 1.91 -- -- 1.861.9600.00%0.00%0.00%0.05%680.6 價平 30.221% 0 157
新興國票3B購01 030680 2.47 ▲0.15 +6.47% 2.412.4300.00%0.00%0.00%0.01%391 價平 21.41% 0 157
長榮國票42購01 030679 2.33 -- -- 2.312.3400.00%0.00%0.00%0.01%2150.08 價平 5.116% 0 227
金像電國票3B購02 030678 1.38 ▲0.14 +11.29% 1.361.3700.00%0.00%0.00%0.01%2900.12 價平 31.034% 0 157
台積電國票3B購03 030677 5.5 ▼-0.15 -2.65% 5.455.500.00%0.00%0.00%0.01%7770.025 價平 -24.839% 0 157
台積電國票3A購11 030676 5.3 ▼-0.2 -3.64% 5.35.3500.00%0.00%0.00%0.01%856.690.035 價平 -13.226% 0 124
台積電國票3A購10 030675 5.75 ▼-0.1 -1.71% 5.65.7500.00%0.00%0.00%0.03%806.880.03 價平 -20.216% 0 124
台積電國票3A購09 030674 5.6 ▼-0.25 -4.27% 5.65000.00%0.00%0.00%0.00%757.070.025 價平 -28.126% 0 124
鴻海國票3B購04 030673 4.64 ▲0.4 +9.43% 4.74.800.00%0.00%0.00%0.02%1620.08 價平 -30.864% 0 157
楠梓電國票3B購03 030672 8.8 ▲0.8 +10% 8.458.500.00%0.00%0.00%0.01%590.743 價平 -2.373% 0 157
上銀國票3B購01 030671 0.73 ▼-0.02 -2.67% 0.760.7700.00%0.00%0.00%0.01%3400.16 價平 38.382% 0 157
大亞國票3B購05 030670 0.76 -- -- 0.740.7500.00%0.00%0.00%0.01%860.2 價平 37.674% 0 157
大亞國票3B購03 030669 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%740.137 價平 27.568% 0 157
國企2X國票3B購01 030668 1.71 -- -- 1.541.5500.00%0.00%0.00%0.01%61 價平 -14.333% 0 157
國企2X國票3A購01 030667 1.88 -- -- 1.691.700.00%0.00%0.00%0.01%5.61 價平 -22.5% 0 124
寶成國泰3C購01 030666 1.6 ▲0.12 +8.11% 1.581.6100.00%0.00%0.00%0.02%390.35 價平 5.897% 0 185
視陽國泰3C購02 030665 1.5 -- -- 1.431.4500.00%0.00%0.00%0.01%2760.03 價平 0.362% 0 185
玉晶光國泰3C購02 030664 5.75 -- -- 5.9000.00%0.00%0.00%0.00%4750.03 價平 -35.789% 0 185
緯創國泰3C購02 030663 1.06 ▲0.05 +4.95% 1.041.0600.00%0.00%0.00%0.02%127.50.07 價平 11.373% 0 185
1< 上一頁...21602161216221632164...下一頁 >2196
台股大盤 相關文章