加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21612162216321642165...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
冠德國泰3C購02 030660 3.35 -- -- 3.47000.00%0.00%0.00%0.00%540.3 價平 -10.37% 0 192
國產國泰3C購01 030659 1.6 ▼-0.03 -1.84% 1.531.5500.00%0.00%0.00%0.01%560.3 價平 14.286% 0 192
南亞科國泰3C購01 030658 1.55 ▼-0.07 -4.32% 1.541.5500.00%0.00%0.00%0.01%680.18 價平 2.647% 0 192
海悅國泰3C購01 030657 1.76 -- -- 1.731.7600.00%0.00%0.00%0.02%2200.033 價平 -6.591% 0 192
台積電國泰3C購07 030656 2.76 ▼-0.01 -.36% 2.732.7500.00%0.00%0.00%0.01%796.920.016 價平 -15.695% 0 192
台積電國泰3C購06 030655 2.9 -- -- 2.922.9400.00%0.00%0.00%0.01%7770.016 價平 -18.662% 0 192
光寶科國泰3C購02 030654 1.4 ▲0.03 +2.19% 1.361.400.00%0.00%0.00%0.03%1050.075 價平 -2.381% 0 192
勤美國泰3C購01 030653 3.29 ▲0.2 +6.47% 3.083.1400.00%0.00%0.00%0.02%500.4 價平 -0.8% 0 192
金像電兆豐44購01 030652 1.08 ▲0.05 +4.85% 1.061.0700.00%0.00%0.00%0.01%1980.028 價平 3.03% 0 313
台積電凱基3B購01 030651 16 -- -- 16.1000.00%0.00%0.00%0.00%675.850.06 價平 -36.421% 0 168
日月光永豐42購01 030650 1.42 ▼-0.02 -1.39% 1.431.4400.00%0.00%0.00%0.01%1800.058 價平 7.778% 0 255
辛耘永豐3A購05 030649 0.86 ▼-0.03 -3.37% 0.850.8600.00%0.00%0.00%0.01%328.650.013 價平 -4.823% 0 131
牧德永豐3B購02 030648 1.35 ▲0.01 +.75% 1.31.3100.00%0.00%0.00%0.01%4750.021 價平 12.947% 0 164
信邦永豐3A購02 030647 0.92 ▼-0.05 -5.15% 0.90.9100.00%0.00%0.00%0.01%315.560.028 價平 7.625% 0 131
一詮永豐3C購01 030646 5.1 ▲0.11 +2.2% 5.155.200.00%0.00%0.00%0.01%96.710.138 價平 -26.15% 0 192
大同永豐3A購07 030645 0.15 ▲0.03 +25% 0.140.1500.00%0.00%0.00%0.07%103.650.075 價平 44.428% 0 131
台積電永豐42購04 030644 2.61 ▼-0.05 -1.88% 2.692.700.00%0.00%0.00%0.00%811.860.015 價平 -13.566% 0 255
台積電永豐42購03 030643 2.89 ▲0.03 +1.05% 2.882.900.00%0.00%0.00%0.01%784.970.015 價平 -17.457% 0 255
光寶科永豐3B購02 030642 1.39 -- -- 1.41.4300.00%0.00%0.00%0.02%115.80.12 價平 7.168% 0 164
力積電中信3A購01 030641 2.34 ▲0.15 +6.85% 2.382.400.00%0.00%0.00%0.01%301 價平 11% 0 131
1< 上一頁...21612162216321642165...下一頁 >2195
台股大盤 相關文章