加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21622163216421652166...下一頁 >2196
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科永豐3B購02 030642 1.29 -- -- 1.251.2700.00%0.00%0.00%0.02%115.80.12 價平 9.326% 0 157
力積電中信3A購01 030641 2.56 ▼-0.05 -1.92% 2.662.6800.00%0.00%0.00%0.01%301 價平 8% 0 124
世紀鋼群益3C購04 030640 4.71 -- -- 4.21000.00%0.00%0.00%0.00%2340.04 價平 -46.154% 0 185
勤誠群益3A購04 030639 2.59 -- -- 2.272.3200.00%0.00%0.00%0.02%3180.07 價平 8.333% 0 123
緯穎群益3A購12 030638 1.96 ▼-0.52 -20.97% 1.961.9800.00%0.00%0.00%0.01%3313.230.009 價平 15.49% 0 123
聯茂群益3C購03 030637 1.53 ▼-0.01 -.65% 1.491.5100.00%0.00%0.00%0.01%1350.08 價平 15.926% 0 185
隆大群益3A購01 030636 2.04 -- -- 1.751.8500.00%0.00%0.00%0.06%52.340.419 價平 9.916% 0 123
崇越群益3C購01 030635 1.06 ▼-0.07 -6.19% 1.041.0800.00%0.00%0.00%0.04%3480.06 價平 20.833% 0 185
天鈺群益3A購05 030634 1.9 -- -- 0000.00%0.00%0.00%0.00%2420.04 價平 -17.562% 0 123
新唐群益3C購01 030633 0.46 ▲0.08 +21.05% 0.420.4300.00%0.00%0.00%0.02%1780.088 價平 27.809% 0 185
材料群益3A購12 030632 4.16 ▲0.72 +20.93% 4.124.1400.00%0.00%0.00%0.00%9320.03 價平 0.858% 0 123
瑞智群益3A購01 030631 0.81 ▲0.01 +1.25% 0.09000.00%0.00%0.00%0.00%41.850.65 價平 30.227% 0 123
定穎控群益3A購03 030630 0.83 ▲0.18 +27.69% 0.810.8200.00%0.00%0.00%0.01%92.220.28 價平 30.059% 0 123
上緯控群益44購02 030629 0.87 ▲0.14 +19.18% 0.44000.00%0.00%0.00%0.00%218.880.038 價平 32.84% 0 305
洋華群益3B購01 030628 2.18 ▼-0.13 -5.63% 2.122.1300.00%0.00%0.00%0.00%88.880.18 價平 13.591% 0 154
辛耘群益3B購07 030627 1.11 ▼-0.13 -10.48% 1.11.1100.00%0.00%0.00%0.01%4750.03 價平 24.526% 0 154
辛耘群益3A購07 030626 0.97 ▼-0.1 -9.35% 0.960.9700.00%0.00%0.00%0.01%4250.025 價平 15.647% 0 123
創意群益3A購17 030625 3.03 -- -- 1.91000.00%0.00%0.00%0.00%1276.60.007 價平 -27.683% 0 123
京鼎群益3B購02 030624 1.39 ▲0.05 +3.73% 1.361.3700.00%0.00%0.00%0.01%395.550.06 價平 17.204% 0 154
弘憶股群益3C購01 030623 6.3 -- -- 0000.00%0.00%0.00%0.00%650.3 價平 -9.385% 0 185
1< 上一頁...21622163216421652166...下一頁 >2196
台股大盤 相關文章