台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
保瑞元大3A購14	030587	0.97	▲0.03	+3.19%	0.99	1	53	0.00%	65.56%	66.11%	1.00%	855	0.01	價外 6.2%	117
迅得元大3A購04	030586	0.24	--	--	0.24	0.25	0	0.00%	67.82%	68.60%	4.00%	189.24	0.086	價外 38.7%	117
矽力元大3B購02	030585	4.27	--	--	3.72	3.75	0	0.00%	80.94%	81.58%	0.53%	403	0.03	價內 15.14%	148
樺漢元大3B購05	030584	1.41	▼-0.07	-4.73%	1.39	1.41	112	0.00%	58.53%	59.06%	1.43%	396.5	0.045	價外 15.01%	148
聯茂元大3A購06	030583	0.68	--	--	0.68	0.7	150	0.00%	84.06%	86.42%	4.05%	140	0.048	價外 16.07%	117
崇越元大3A購06	030582	1.57	▲0.09	+6.08%	0.14	0	12	0.00%	49.41%	50.03%	1.27%	279.48	0.052	價外 1.25%	117
崇越元大3A購05	030581	1.3	▲0.1	+8.33%	0.1	0	15	0.00%	49.51%	50.07%	1.54%	298.75	0.057	價外 7.62%	117
臻鼎元大3A購05	030580	1.1	▼-0.08	-6.78%	1.17	1.19	530	0.00%	52.96%	55.81%	4.88%	128.84	0.073	價內 0.51%	117
健策元大3A購03	030579	1.21	▲0.11	+10%	1.19	1.24	1	0.00%	66.98%	67.81%	1.68%	1315	0.009	價外 10.27%	117
辛耘元大44購01	030578	1.12	▲0.01	+.9%	1.11	1.12	11	0.00%	85.43%	86.82%	2.65%	513.63	0.017	價外 31.27%	299
辛耘元大41購01	030577	1.15	▲0.07	+6.48%	1.14	1.15	90	0.00%	85.41%	86.65%	2.59%	509.18	0.023	價外 30.67%	209
辛耘元大3B購03	030576	1.21	--	--	1.22	1.23	0	0.00%	85.45%	86.51%	2.44%	502.26	0.033	價外 29.72%	148
華立元大3A購05	030575	0.86	▲0.13	+17.81%	0.91	0.93	10	0.00%	53.60%	54.96%	2.15%	138.5	0.047	價外 2.89%	117
晶豪科元大3A購05	030574	3.19	--	--	2.91	2.97	0	0.00%	57.98%	60.84%	2.02%	81.9	0.125	價內 22.1%	117
亞航元大3A購04	030573	0.58	--	--	0.56	0.57	0	0.00%	72.78%	73.32%	1.75%	54.9	0.253	價外 28.87%	117
一詮元大41購01	030572	5.6	▲0.45	+8.74%	5.25	6.1	2	0.00%	82.50%	110.65%	13.93%	98.35	0.102	價內 37.77%	209
一詮元大3A購05	030571	4.88	--	--	5.15	0	0	0.00%	82.06%	0.00%	0.00%	83.6	0.092	價內 62.08%	117
一詮元大3A購04	030570	6.2	▼-0.3	-4.62%	6.15	0	15	0.00%	81.12%	0.00%	0.00%	93.43	0.127	價內 45.03%	117
微星元大3A購02	030569	1.16	--	--	1.22	1.25	0	0.00%	48.90%	52.50%	3.94%	160	0.04	價內 12.19%	117
微星元大3A購01	030568	1.12	▲0.11	+10.89%	1.1	1.12	49	0.00%	49.02%	50.82%	3.51%	180	0.055	價外 0.28%	117