加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21662167216821692170...下一頁 >2197
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華電群益44購01 030596 0.56 -- -- 0.540.5500.00%0.00%0.00%0.02%76.660.1 價平 41.364% 0 298
東元群益3A購05 030595 0.66 ▲0.07 +11.86% 0.650.6600.00%0.00%0.00%0.02%72.140.416 價平 25.839% 0 116
台汽電元大3A購01 030594 0.47 ▲0.02 +4.44% 0.450.462740.00%55.76%56.08%0.02%73.70.587 價外 35.007% 0 116
勤誠元大41購01 030593 1.56 ▲0.07 +4.7% 1.571.5850.00%73.98%74.29%0.01%378.410.036 價外 20.457% 0 208
勤誠元大3A購08 030592 1.46 ▲0.08 +5.8% 1.461.47270.00%73.91%74.39%0.01%309.610.031 價外 2.781% 0 116
昇陽半元大3A購01 030591 8.55 ▲0.05 +.59% 8.511.150.00%49.57%119.25%0.31%62.590.312 價內 -41.396% 0 116
力智元大3A購04 030590 1.05 -- -- 1.121.1400.00%52.52%53.07%0.02%3330.058 價外 13.213% 0 116
保瑞元大3B購03 030589 1.4 ▲0.27 +23.89% 1.41.4111350.00%65.92%66.17%0.01%10600.02 價外 21.792% 0 147
保瑞元大3A購15 030588 1.18 ▲0.18 +18% 1.171.197140.00%65.39%67.11%0.02%7400.007 價內 -12.027% 0 116
保瑞元大3A購14 030587 1.13 ▲0.19 +20.21% 1.131.153250.00%65.42%66.49%0.02%8550.01 價外 3.041% 0 116
迅得元大3A購04 030586 0.28 ▲0.04 +16.67% 0.270.28500.00%68.64%69.37%0.04%189.240.086 價外 37.91% 0 116
矽力元大3B購02 030585 4.27 -- -- 3.673.700.00%80.69%81.66%0.01%4030.03 價內 -14.64% 0 147
樺漢元大3B購05 030584 1.41 ▼-0.07 -4.73% 1.371.391120.00%59.00%59.53%0.01%396.50.045 價外 15.385% 0 147
聯茂元大3A購06 030583 0.71 ▲0.03 +4.41% 0.670.692000.00%83.44%85.04%0.03%1400.048 價外 17.143% 0 116
崇越元大3A購06 030582 1.57 ▲0.09 +6.08% 1.521.54120.00%49.35%49.97%0.01%279.480.052 價外 1.603% 0 116
崇越元大3A購05 030581 1.3 ▲0.1 +8.33% 1.251.27150.00%49.38%49.95%0.02%298.750.057 價外 7.95% 0 116
臻鼎元大3A購05 030580 1.19 ▲0.01 +.85% 1.171.195820.00%52.96%53.91%0.02%128.840.073 價內 -0.512% 0 116
健策元大3A購03 030579 1.21 ▲0.11 +10% 1.211.2410.00%65.11%66.34%0.02%13150.009 價外 8.745% 0 116
辛耘元大44購01 030578 1.12 ▲0.01 +.9% 1.111.121420.00%85.71%86.17%0.01%513.630.017 價外 31.176% 0 298
辛耘元大41購01 030577 1.18 ▲0.1 +9.26% 1.141.152360.00%85.63%86.04%0.01%509.180.023 價外 30.575% 0 208
1< 上一頁...21662167216821692170...下一頁 >2197
期交所將推出微型臺指期貨 契約乘數每點10元UDN聯合新聞網－5天前
隨著經濟狀況成長，加權指數已站穩兩萬點之上，現行小型臺指期貨契約規模，已由2001年4月推出時每口約新台幣27萬元，增加......詳全文
權值雙雄休兵 台股早盤跌逾250點失守23000點UDN聯合新聞網－6天前
AI題材熱度稍降溫，權值雙雄台積電、鴻海股價連續創高後暫時休兵，今天下跌開出，台股跟著拉回。至9時15分，台股加權指數下......詳全文
ETF七強 股價、規模創高UDN聯合新聞網－10天前
台積電偕同電子權值股上攻，推升加權指數昨（19）日收23,209點，再創新高，台股ETF跟著吃香喝辣，行情創新高之際仍有......詳全文
台股大盤 相關文章