台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
僑威凱基57購01	702294	1.82	▼-0.13	-6.67%	1.85	1.95	0	0.00%	0.00%	0.00%	0.05%	86	0.25	價平 19.302%	199
新應材凱基56購05	702293	1.7	--	--	1.93	1.94	0	0.00%	0.00%	0.00%	0.01%	920	0.025	價平 14.565%	167
順達凱基56購02	702292	4.36	▲0.65	+17.52%	4.34	4.36	0	0.00%	0.00%	0.00%	0.00%	310	0.067	價平 -7.097%	167
湧德凱基56購01	702291	0.89	▲0.05	+5.95%	0.89	0.91	0	0.00%	0.00%	0.00%	0.02%	125	0.1	價平 19.2%	167
家登凱基56購01	702290	1.46	--	--	1.42	1.52	0	0.00%	0.00%	0.00%	0.07%	397.78	0.065	價平 19.554%	167
竑騰凱基56購01	702289	1.64	▲0.03	+1.86%	1.62	1.72	0	0.00%	0.00%	0.00%	0.06%	860	0.025	價平 25.814%	167
茂迪凱基56購01	702288	2.82	▲0.06	+2.17%	2.75	2.85	0	0.00%	0.00%	0.00%	0.04%	20	0.9	價平 4%	167
威剛凱基5B購02	702287	2.4	▼-0.27	-10.11%	2.32	2.36	0	0.00%	0.00%	0.00%	0.02%	255	0.08	價平 26.078%	320
宜特凱基56購01	702286	1.07	▲0.02	+1.9%	1.08	1.1	0	0.00%	0.00%	0.00%	0.02%	120	0.08	價平 9.167%	167
系微凱基56購01	702285	1.75	▼-0.05	-2.78%	1.84	1.94	0	0.00%	0.00%	0.00%	0.05%	250	0.07	價平 14.6%	167
穩懋元大5C購02	702284	1.25	▲0.07	+5.93%	1.2	1.21	193	0.00%	89.29%	89.90%	0.01%	211.5	0.025	價外 17.73%	349
穩懋元大5B購01	702283	1.44	▲0.09	+6.67%	1.4	1.42	175	0.00%	89.05%	90.12%	0.01%	205	0.03	價外 15.122%	319
穩懋元大56購04	702282	1.86	▲0.09	+5.08%	1.82	1.84	15	0.00%	88.83%	90.32%	0.01%	147.5	0.035	價內 -17.966%	166
精測元大5C購01	702281	1.33	▲0.11	+9.02%	1.31	1.32	279	0.00%	86.98%	87.57%	0.01%	2645	0.002	價外 13.043%	349
精測元大58購01	702280	1.51	▲0.13	+9.42%	1.51	1.54	10	0.00%	83.56%	84.99%	0.02%	2555	0.003	價外 9.98%	227
精測元大56購01	702279	2.58	▲0.15	+6.17%	2.56	2.6	25	0.00%	83.99%	85.91%	0.02%	1995	0.004	價內 -15.288%	166
順達元大56購02	702278	2.96	▲0.46	+18.4%	2.97	3.03	153	0.00%	67.74%	69.29%	0.02%	302.5	0.041	價內 -9.752%	166
泰茂元大56購01	702277	0.82	--	--	0	0	0	0.00%	60.94%	62.01%	0.00%	125	0.117	價外 21.44%	166
家登元大56購02	702276	1.43	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	367.94	0.044	價外 13.029%	166
竑騰元大56購01	702275	0.85	▲0.04	+4.94%	0.86	0.88	50	0.00%	94.11%	95.61%	0.02%	793.5	0.008	價外 19.597%	166