台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
台燿凱基56購03	702234	1.98	▲0.13	+7.03%	2.02	2.03	0	0.00%	0.00%	0.00%	0.01%	555	0.05	價平 23.063%	166
力旺凱基59購01	702233	1.08	▲0.08	+8%	1.05	1.15	0	0.00%	0.00%	0.00%	0.10%	2900	0.009	價平 40.862%	258
力旺凱基58購01	702232	1.16	▲0.08	+7.41%	1.16	1.26	0	0.00%	0.00%	0.00%	0.09%	2500	0.007	價平 31.4%	227
力旺凱基57購02	702231	1.04	▲0.07	+7.22%	1.04	1.14	0	0.00%	0.00%	0.00%	0.10%	2300	0.006	價平 25.435%	196
力旺凱基56購02	702230	0.67	▲0.03	+4.69%	0.67	0.77	0	0.00%	0.00%	0.00%	0.15%	2700	0.009	價平 36.481%	166
力旺凱基56購01	702229	1.15	▲0.08	+7.48%	1.12	1.22	0	0.00%	0.00%	0.00%	0.09%	2100	0.006	價平 18.333%	166
穩懋元大5C購01	702228	1	▲0.05	+5.26%	0.99	1	311	0.00%	83.39%	84.22%	0.01%	183.5	0.019	價外 5.177%	348
穩懋元大56購03	702227	1.86	▲0.06	+3.33%	1.8	1.82	3	0.00%	82.96%	84.11%	0.01%	161.5	0.042	價內 -7.74%	165
鈊象元大58購02	702226	1.58	▲0.05	+3.27%	1.59	1.61	43	0.00%	52.49%	52.85%	0.01%	890	0.027	價外 20.449%	227
鈊象元大56購01	702225	1.46	▲0.07	+5.04%	1.42	1.43	63	0.00%	52.51%	52.77%	0.01%	790	0.021	價外 10.38%	165
順達元大56購01	702224	1.48	▲0.23	+18.4%	1.49	1.5	1387	0.00%	70.75%	70.75%	0.01%	397.5	0.038	價外 16.478%	165
訊聯元大5A購01	702223	0.6	▼-0.05	-7.69%	0.58	0.59	532	0.00%	81.49%	82.66%	0.02%	115	0.025	價外 13.391%	287
立碁元大5A購01	702222	0.58	--	--	0.59	0.6	0	0.00%	79.11%	80.14%	0.02%	84.7	0.04	價外 17.119%	287
台燿元大56購03	702221	0.69	--	--	0.76	0.77	0	0.00%	76.54%	76.95%	0.01%	652	0.026	價外 34.509%	165
穩懋永豐57購01	702220	1.51	▲0.11	+7.86%	1.49	1.5	0	0.00%	0.00%	0.00%	0.01%	214.5	0.058	價平 18.881%	195
精測永豐57購01	702219	2.22	▲0.27	+13.85%	2.21	2.25	0	0.00%	0.00%	0.00%	0.02%	2741.25	0.006	價平 16.097%	195
高鋒永豐56購01	702218	1.1	▲0.02	+1.85%	1.07	1.08	0	0.00%	0.00%	0.00%	0.01%	50	0.25	價平 19%	165
立碁永豐58購01	702217	0.93	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	74.75	0.06	價平 6.087%	227
穩懋中信5A購01	702216	0.47	▲0.02	+4.44%	0.47	0.48	0	0.00%	0.00%	0.00%	0.02%	214	0.01	價平 18.692%	287
精測中信58購01	702215	1.25	▲0.16	+14.68%	1.24	1.26	0	0.00%	0.00%	0.00%	0.02%	2850	0.004	價平 19.298%	227