台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
順達元大54購03	739020	0.32	▲0.04	+14.29%	0.32	0.34	5	0.00%	82.25%	83.80%	5.88%	565	0.027	價外 39.29%	112
順達元大54購02	739019	0.33	▲0.05	+17.86%	0.33	0.34	30	0.00%	82.86%	83.54%	2.94%	600	0.035	價外 42.83%	112
華星光元大55購02	739018	1.01	▲0.33	+48.53%	0.99	1.01	319	0.00%	71.08%	72.17%	1.98%	295	0.029	價外 10.17%	143
華星光元大55購01	739017	1.46	▲0.38	+35.19%	1.49	1.51	26	0.00%	71.23%	72.34%	1.32%	255	0.03	價內 3.92%	143
華星光元大54購07	739016	3.62	▲1.18	+48.36%	3.62	3.65	63	0.00%	71.54%	71.91%	0.82%	310	0.148	價外 14.52%	112
能率元大57購01	739015	1.05	▲0.04	+3.96%	1.04	1.05	5	0.00%	87.48%	88.30%	0.95%	47.2	0.096	價外 3.81%	203
威剛元大54購05	739014	6.45	--	--	6.8	7.3	0	0.00%	52.43%	63.54%	6.85%	162.5	0.153	價內 23.08%	112
昇達科元大54購03	739013	2.7	▲0.26	+10.66%	2.7	2.77	11	0.00%	69.50%	71.42%	2.53%	628	0.028	價內 1.11%	112
旺矽元大54購08	739012	2.16	▼-0.09	-4%	2.11	2.13	76	0.00%	80.00%	80.89%	0.94%	2160	0.005	價內 4.4%	112
旺矽元大54購07	739011	2.19	▲0.18	+8.96%	1.94	1.96	64	0.00%	80.28%	81.15%	1.02%	2240	0.005	價內 0.67%	112
宜鼎元大54購05	739010	5.05	--	--	5	0	0	0.00%	63.69%	0.00%	0.00%	354.5	0.031	價內 42.17%	112
宜鼎元大54購04	739009	5.25	▲0.55	+11.7%	5.05	5.15	1	0.00%	65.60%	68.74%	1.94%	407.5	0.041	價內 23.68%	112
台燿元大54購13	739008	3.46	▲0.6	+20.98%	3.48	3.5	75	0.00%	81.91%	82.58%	0.57%	408	0.035	價內 11.27%	112
台燿元大54購12	739007	3.23	▲0.61	+23.28%	3.19	3.21	144	0.00%	81.86%	82.40%	0.62%	450	0.04	價內 0.89%	112
順達富邦55購01	739006	0.18	▲0.04	+28.57%	0.17	0.18	0	0.00%	0.00%	0.00%	0.06%	550	0.02	價平 39.636%	143
欣銓富邦54購01	739005	0.67	--	--	0.62	0.63	0	0.00%	0.00%	0.00%	0.02%	115	0.15	價平 21.304%	112
旺矽富邦53購04	739004	2.5	▲0.16	+6.84%	2.61	2.71	0	0.00%	0.00%	0.00%	0.04%	1830	0.005	價平 -25.956%	81
弘塑富邦55購01	739003	0.15	▲0.01	+7.14%	0.15	0.16	0	0.00%	0.00%	0.00%	0.07%	2150	0.005	價平 34.884%	143
台燿富邦59購01	739002	1.87	▲0.09	+5.06%	1.84	1.85	0	0.00%	0.00%	0.00%	0.01%	420	0.02	價平 -1.667%	265
M31富邦53購01	739001	0.11	--	--	0.1	0.11	0	0.00%	0.00%	0.00%	0.10%	610	0.015	價平 36.885%	81