加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    214.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    42,992張
  • 產業
    上市 其他電子類股

  • 6039人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...89101112...下一頁 >47
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大43購07 035975 2.05 ▲0.02 +.99% 2.072.08200.00%57.99%58.21%0.00%239.850.062 價外 10.569% 0 264
鴻海兆豐43購04 086053 2.64 ▲0.03 +1.15% 02.6500.00%0.00%0.00%0.00%176.480.046 價平 -21.544% 0 264
鴻海元大43購04 086219 2.33 ▼-0.06 -2.51% 2.392.4750.00%56.97%57.23%0.00%212.550.056 價內 -0.917% 0 264
鴻海群益43購06 086155 3.01 -- -- 0000.00%0.00%0.00%0.00%190.130.072 價平 -12.818% 0 264
鴻海元大43購03 085917 2.73 ▲0.06 +2.25% 2.752.761160.00%56.87%57.11%0.00%208.160.062 價內 -3.046% 0 263
鴻海凱基43購07 085864 2.69 -- -- 2.72.800.00%0.00%0.00%0.04%163.80.041 價平 -30.952% 0 263
鴻海永豐43購05 031141 2.96 ▲0.08 +2.78% 2.852.9500.00%0.00%0.00%0.04%1560.041 價平 -37.5% 0 263
鴻海中信43購02 039972 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%310.050.031 價平 30.818% 0 263
鴻海元大43購15 039925 0.96 ▲0.01 +1.05% 0.960.97110.00%54.94%55.19%0.01%305.660.062 價外 29.824% 0 262
鴻海元大43購14 039660 1.3 ▲0.02 +1.56% 1.321.331320.00%56.99%57.20%0.01%296.890.072 價外 27.751% 0 262
鴻海永豐43購09 039813 1.39 ▼-0.04 -2.8% 1.411.4200.00%0.00%0.00%0.01%318.090.103 價平 32.566% 0 262
鴻海富邦43購02 085504 2.52 ▼-0.01 -.4% 2.52.5200.00%0.00%0.00%0.01%184.160.051 價平 -16.475% 0 262
鴻海富邦43購03 085505 3.62 ▲0.01 +.28% 3.653.6800.00%0.00%0.00%0.01%195.860.082 價平 -9.517% 0 262
鴻海群益43購05 085634 4.19 -- -- 4.244.3400.00%0.00%0.00%0.02%185.250.082 價平 -15.789% 0 262
鴻海元大43購02 085705 3.26 ▲0.04 +1.24% 3.293.31610.00%54.84%55.25%0.01%201.830.072 價內 -6.278% 0 262
鴻海富邦43購01 085310 3.65 -- -- 3.633.6800.00%0.00%0.00%0.01%147.110.051 價平 -45.809% 0 259
鴻海永豐43購07 035303 4.21 ▼-0.01 -.24% 4.154.2100.00%0.00%0.00%0.01%1950.092 價平 -10% 0 259
鴻海元大43購06 035416 1.45 ▲0.07 +5.07% 1.451.4610.00%54.55%55.04%0.01%198.90.031 價內 -7.843% 0 259
鴻海富邦43購05 035105 1.9 ▲0.03 +1.6% 1.851.8600.00%0.00%0.00%0.01%242.660.072 價平 11.605% 0 258
鴻海群益43購15 039478 2.42 ▼-0.01 -.41% 2.422.4400.00%0.00%0.00%0.01%277.880.103 價平 22.808% 0 258
鴻海群益43購03 085152 5.15 -- -- 0000.00%0.00%0.00%0.00%183.30.103 價平 -17.021% 0 258
鴻海永豐43購04 085034 3.38 -- -- 3.353.4500.00%0.00%0.00%0.03%173.650.062 價平 -23.524% 0 258
鴻海統一43購07 085126 2.77 ▲0.04 +1.47% 2.722.7700.00%0.00%0.00%0.02%154.910.041 價平 -38.467% 0 258
1< 上一頁...89101112...下一頁 >47
鴻海 相關文章