加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.74%
  • 成交量
    113,983張
  • 產業
    上市 其他電子類股

  • 6152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...2829303132...下一頁 >54
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海中信3B購05 033840 0.48 ▲0.01 +2.13% 0.50.600.00%0.00%0.00%0.20%183.30.026 價平 -5.837% 0 40
鴻海凱基41購10 033115 0.49 ▲0.01 +2.08% 0.580.5900.00%0.00%0.00%0.02%243.750.082 價平 20.41% 0 96
鴻海凱基3C購32 039006 0.2 ▲0.01 +5.26% 0.230.2400.00%0.00%0.00%0.04%246.680.062 價平 21.356% 0 75
鴻海元大41購36 043152 0.1 ▲0.01 +11.11% 0.110.12500.00%55.76%56.75%0.09%3200.075 價外 39.375% 0 103
鴻海凱基43購16 041848 0.45 ▲0.01 +2.27% 0.520.5300.00%0.00%0.00%0.02%2400.05 價平 19.167% 0 154
鴻海元大41購42 043897 0.43 ▲0.01 +2.38% 0.490.53000.00%63.69%64.25%0.02%2540.05 價外 23.622% 0 108
鴻海統一4A購03 046716 0.92 ▲0.01 +1.1% 0.970.9800.00%0.00%0.00%0.01%2000.02 價平 3% 0 369
鴻海國泰44購05 047884 1.8 ▲0.01 +.56% 1.921.9500.00%0.00%0.00%0.02%2300.08 價平 15.652% 0 199
鴻海統一4C購02 085804 0.92 ▲0.01 +1.1% 0.970.9800.00%0.00%0.00%0.01%205.610.018 價平 5.647% 0 447
鴻海元大3A購06 085915 1.63 -- -- 1.891.9300.00%60.39%75.72%0.02%153.560.046 價內 -26.335% 0 21
鴻海群益3B購07 085967 2.47 -- -- 0000.00%0.00%0.00%0.00%154.050.062 價平 -25.933% 0 52
鴻海群益42購05 085968 1.81 -- -- 0000.00%0.00%0.00%0.00%142.350.051 價平 -36.284% 0 122
鴻海群益53購01 085969 2.48 -- -- 1.73000.00%0.00%0.00%0.00%188.180.041 價平 -3.093% 0 537
鴻海群益53購02 085970 2.4 -- -- 1.65000.00%0.00%0.00%0.00%1950.041 價平 0.513% 0 537
鴻海永豐42購02 086016 1.61 -- -- 1.811.8700.00%0.00%0.00%0.03%184.420.072 價平 -5.195% 0 122
鴻海群益3B購08 086153 1.67 -- -- 0000.00%0.00%0.00%0.00%148.20.051 價平 -30.904% 0 53
鴻海元大3A購07 086416 1.12 -- -- 1.321.3500.00%63.67%69.11%0.02%168.190.046 價內 -15.346% 0 24
鴻海元大3B購02 086417 0.98 -- -- 1.161.1700.00%63.65%64.20%0.01%1950.062 價外 0.513% 0 54
鴻海凱基3B購10 086512 1.3 -- -- 1.471.5700.00%0.00%0.00%0.07%158.930.036 價平 -22.066% 0 55
鴻海國泰3C購01 086699 1.22 -- -- 1.351.4100.00%0.00%0.00%0.04%165.750.041 價平 -17.044% 0 59
鴻海元富43購01 086718 1.32 -- -- 0.49000.00%0.00%0.00%0.00%194.990.051 價平 0.508% 0 178
鴻海元富49購01 086719 3.23 -- -- 1.5000.00%0.00%0.00%0.00%204.750.103 價平 5.25% 0 361
鴻海中信3A購03 086257 1.37 -- -- 1.591.6900.00%0.00%0.00%0.06%163.80.051 價平 -18.437% 0 24
鴻海國泰3B購05 086283 1.37 -- -- 1.431.4600.00%0.00%0.00%0.02%1560.036 價平 -24.359% 0 54
鴻海凱基3B購08 086305 1.3 -- -- 1.431.5300.00%0.00%0.00%0.07%149.180.031 價平 -30.044% 0 54
鴻海凱基3B購09 086306 1.09 -- -- 1.271.2800.00%0.00%0.00%0.01%168.680.039 價平 -15.011% 0 54
鴻海凱基3A購07 085347 2.76 -- -- 3.04000.00%0.00%0.00%0.00%134.550.051 價平 -44.184% 0 17
鴻海凱基3A購08 085348 2.26 -- -- 2.542.6400.00%0.00%0.00%0.04%144.30.051 價平 -34.442% 0 17
鴻海元大3A購05 085435 1.79 -- -- 2.062.0900.00%61.40%90.29%0.01%146.250.043 價內 -32.65% 0 17
鴻海國泰3B購04 085280 1.78 -- -- 1.95000.00%0.00%0.00%0.00%146.250.041 價平 -32.65% 0 48
鴻海富邦41購03 085309 2.47 -- -- 2.652.7500.00%0.00%0.00%0.04%142.230.051 價平 -36.399% 0 109
鴻海富邦43購01 085310 2.4 -- -- 2.552.6500.00%0.00%0.00%0.04%147.110.051 價平 -31.874% 0 168
鴻海統一46購08 085322 1.23 -- -- 1.311.3200.00%0.00%0.00%0.01%1560.023 價平 -24.359% 0 262
鴻海凱基51購02 085521 3.37 -- -- 3.683.7200.00%0.00%0.00%0.01%1950.087 價平 0.513% 0 479
鴻海富邦42購01 085503 1.93 -- -- 2.162.2300.00%0.00%0.00%0.03%164.660.062 價平 -17.819% 0 122
鴻海凱基43購07 085864 1.72 -- -- 1.911.9200.00%0.00%0.00%0.01%163.80.041 價平 -18.437% 0 172
鴻海統一46購09 085802 1.31 -- -- 1.351.4500.00%0.00%0.00%0.07%151.130.024 價平 -28.366% 0 264
鴻海統一47購02 085803 1.34 -- -- 1.441.4600.00%0.00%0.00%0.01%160.880.025 價平 -20.587% 0 294
鴻海永豐3A購02 085573 0.81 -- -- 0.890.9800.00%0.00%0.00%0.10%189.540.082 價平 -2.353% 0 20
鴻海元富3A購06 085672 1.91 -- -- 2.22.300.00%0.00%0.00%0.05%165.750.072 價平 -17.044% 0 20
鴻海元富3A購07 085673 3.08 -- -- 0000.00%0.00%0.00%0.00%146.250.072 價平 -32.65% 0 20
鴻海元大3C購04 085704 1.55 -- -- 1.731.7500.00%63.85%65.64%0.01%160.880.041 價內 -20.587% 0 81
鴻海富邦42購02 086983 0.96 -- -- 11.100.00%0.00%0.00%0.10%193.910.051 價平 -0.046% 0 122
鴻海元富41購02 087025 1.13 -- -- 0.1000.00%0.00%0.00%0.00%1950.072 價平 0.513% 0 90
鴻海群益3A購09 086757 0.87 -- -- 0000.00%0.00%0.00%0.00%187.20.092 價平 -3.632% 0 27
鴻海凱基3C購01 086799 0.88 -- -- 1.091.100.00%0.00%0.00%0.01%193.050.062 價平 -0.492% 0 59
鴻海永豐3B購03 087254 0.98 -- -- 1.131.200.00%0.00%0.00%0.06%183.30.061 價平 -5.837% 0 31
鴻海凱基4C購01 087181 2 -- -- 2.182.1900.00%0.00%0.00%0.00%224.250.062 價平 13.489% 0 423
鴻海元大3C購07 087403 0.65 -- -- 0.780.7900.00%58.53%59.11%0.01%204.750.056 價外 5.25% 0 59
鴻海元大41購04 087130 0.9 -- -- 1.051.0600.00%63.92%64.32%0.01%219.380.067 價外 11.569% 0 90
鴻海凱基41購04 087177 1.77 -- -- 1.992.0200.00%0.00%0.00%0.02%167.70.051 價平 -15.683% 0 90
鴻海凱基41購05 087178 1.92 -- -- 2.152.2500.00%0.00%0.00%0.05%159.90.051 價平 -21.326% 0 90
鴻海國票3C購02 086892 2.18 -- -- 2.432.5200.00%0.00%0.00%0.04%169.650.072 價平 -14.353% 0 88
鴻海元大41購06 088085 0.86 -- -- 1.011.0200.00%58.93%59.33%0.01%215.960.065 價外 10.169% 0 96
鴻海凱基45購03 088177 2.1 -- -- 2.272.300.00%0.00%0.00%0.01%161.850.041 價平 -19.864% 0 217
鴻海元大3B購07 088268 1.26 -- -- 1.441.4700.00%62.56%66.84%0.02%164.780.043 價內 -17.733% 0 38
鴻海凱基3C購05 088438 0.6 -- -- 0.750.7700.00%0.00%0.00%0.03%221.330.103 價平 12.348% 0 67
鴻海凱基3C購06 088439 1.41 -- -- 1.691.7100.00%0.00%0.00%0.01%201.830.103 價平 3.88% 0 67
鴻海元大3A購15 088488 0.49 -- -- 0.640.7400.00%62.19%90.98%0.16%181.840.046 價內 -6.687% 0 7
鴻海元大3A購16 088489 0.39 -- -- 0.520.6200.00%61.40%87.06%0.19%185.250.046 價內 -4.723% 0 7
鴻海元大3C購08 088490 0.49 -- -- 0.580.591500.00%63.91%64.45%0.02%231.080.062 價外 16.046% 0 67
鴻海永豐44購04 088552 1.4 -- -- 1.521.5500.00%0.00%0.00%0.02%183.30.041 價平 -5.837% 0 189
鴻海國泰3C購02 088570 0.93 -- -- 1.031.0800.00%0.00%0.00%0.05%175.50.037 價平 -10.541% 0 68
鴻海群益3A購22 088610 0.25 -- -- 0000.00%0.00%0.00%0.00%209.630.159 價平 7.456% 0 7
鴻海群益3C購12 088611 1.76 -- -- 0.49000.00%0.00%0.00%0.00%191.10.092 價平 -1.518% 0 68
鴻海群益41購05 088612 0.91 -- -- 0.33000.00%0.00%0.00%0.00%163.80.041 價平 -18.437% 0 101
鴻海凱基3A購13 088174 1.29 -- -- 1.481.5800.00%0.00%0.00%0.07%157.950.041 價平 -22.824% 0 5
鴻海凱基3A購14 088175 0.66 -- -- 0.850.9500.00%0.00%0.00%0.12%177.450.051 價平 -9.327% 0 5
鴻海凱基45購02 087998 1.32 -- -- 1.51.5100.00%0.00%0.00%0.01%199.880.051 價平 2.942% 0 216
鴻海群益3A購18 087765 1.3 -- -- 0000.00%0.00%0.00%0.00%147.230.051 價平 -31.767% 0 4
鴻海群益3A購19 087766 1.22 -- -- 0000.00%0.00%0.00%0.00%157.950.062 價平 -22.824% 0 4
鴻海台新3A購03 087924 1.8 -- -- 1.91000.00%0.00%0.00%0.00%174.410.097 價平 -11.232% 0 4
鴻海凱基3A購11 087996 0.95 -- -- 1.121.2200.00%0.00%0.00%0.09%166.730.041 價平 -16.356% 0 4
鴻海元大3A購26 089542 0.79 -- -- 11.0300.00%63.57%70.37%0.03%176.480.051 價內 -9.927% 0 12
鴻海元大3A購27 089543 1.17 -- -- 1.361.3800.00%0.10%94.63%0.01%150.150.031 價內 -29.204% 0 12
鴻海永豐3A購06 089595 2.04 -- -- 2.182.2700.00%0.00%0.00%0.04%140.160.041 價平 -38.413% 0 13
鴻海永豐3B購05 089596 2.03 -- -- 2.132.2300.00%0.00%0.00%0.05%140.160.039 價平 -38.413% 0 45
鴻海國泰3C購03 089608 1.46 -- -- 1.56000.00%0.00%0.00%0.00%151.130.034 價平 -28.366% 0 74
鴻海台新3A購04 089644 7.55 -- -- 0000.00%0.00%0.00%0.00%154.910.103 價平 -25.234% 0 13
鴻海元富3A購16 089654 1.74 -- -- 0.11000.00%0.00%0.00%0.00%175.50.103 價平 -10.541% 0 13
鴻海元富3A購17 089655 2.54 -- -- 0000.00%0.00%0.00%0.00%165.750.103 價平 -17.044% 0 13
鴻海元大3A購28 089730 1.46 -- -- 1.71.7300.00%0.10%87.00%0.02%152.590.041 價內 -27.138% 0 13
鴻海元大3A購29 089731 1.32 -- -- 1.511.5300.00%0.10%96.57%0.01%145.280.031 價內 -33.535% 0 13
鴻海元大3B購09 089732 1.24 -- -- 1.471.500.00%58.57%61.36%0.02%171.60.051 價內 -13.054% 0 45
鴻海群益3B購11 089782 1.74 -- -- 0000.00%0.00%0.00%0.00%173.550.082 價平 -11.783% 0 45
鴻海群益3C購14 089783 0.91 -- -- 0.141.1400.00%0.00%0.00%7.14%211.580.092 價平 8.309% 0 74
鴻海統一44購04 089912 1.41 -- -- 1.511.5200.00%0.00%0.00%0.01%151.660.025 價平 -27.918% 0 196
鴻海凱基3A購22 089389 1.46 -- -- 1.661.7600.00%0.00%0.00%0.06%153.560.041 價平 -26.335% 0 12
鴻海凱基3C購10 089390 3.27 -- -- 3.763.8400.00%0.00%0.00%0.02%163.310.103 價平 -18.792% 0 73
鴻海元富3A購14 088786 0.87 -- -- 0000.00%0.00%0.00%0.00%175.50.051 價平 -10.541% 0 7
鴻海元富3A購15 088787 1.25 -- -- 0000.00%0.00%0.00%0.00%165.750.051 價平 -17.044% 0 7
鴻海群益3A購23 088932 0.47 -- -- 0000.00%0.00%0.00%0.00%178.430.072 價平 -8.726% 0 10
鴻海群益3A購24 088933 0.22 -- -- 0000.00%0.00%0.00%0.00%197.930.072 價平 1.986% 0 10
鴻海群益3C購13 088934 0.82 -- -- 0.32000.00%0.00%0.00%0.00%155.030.031 價平 -25.137% 0 73
鴻海永豐3A購04 088330 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.520.138 價平 15.106% 0 7
鴻海永豐41購02 088331 1.17 -- -- 1.291.3600.00%0.00%0.00%0.05%170.630.038 價平 -13.696% 0 98
鴻海群益3A購21 088382 0.97 -- -- 0000.00%0.00%0.00%0.00%179.40.072 價平 -8.138% 0 7
鴻海群益3C購11 088383 0.9 -- -- 0000.00%0.00%0.00%0.00%1560.031 價平 -24.359% 0 67
鴻海富邦42購03 088647 1.57 -- -- 1.71.7500.00%0.00%0.00%0.03%154.910.036 價平 -25.234% 0 130
鴻海群益44購04 088385 1.1 -- -- 0.321.3200.00%0.00%0.00%3.13%206.70.072 價平 6.144% 0 188
1< 上一頁...2829303132...下一頁 >54
台股迎史上第4高漲幅 他憂：外資養肥再殺？網揪1疑點預言再一根UDN聯合新聞網－23天前
台股12日隨輝達（NVIDIA）發威，台積電（2330）上演秒填息，包括聯發科（2454）、鴻海（2317）、日月光（3711）等AI半導體權值股價全面拉升，大漲622.25點作收，成交量回到3,000億元以上。PTT網友擔心，成交量沒有到非常大，漲幅卻達到歷史第四高，「會不會只是外資先漲養肥再準備開殺？」有人直言「明天又殺一根根本不意外」。...詳全文
全民權證／鴻海 瞄準逾90天UDN聯合新聞網－23天前
鴻海（2317）受惠蘋果新機進入拉貨旺季，加上伺服器業務強勁成長，法人看好第3季營收可望季增、年增將近三成幅度，第4季持......詳全文
外資買超363億元惟期貨不同調 敲進台積電、鴻海各逾2萬張Anue鉅亨－23天前
...詳全文
鴻海 相關文章