加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.85%
  • 成交量
    142,573張
  • 產業
    上市 其他電子類股

  • 6028人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...3334353637...下一頁 >47
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一44購01 084422 2.86 ▼-0.16 -5.3% 2.832.8600.00%0.00%0.00%0.01%131.630.036 價平 -55.36% 0 289
鴻海永豐44購03 087905 1.77 ▼-0.16 -8.29% 1.791.800.00%0.00%0.00%0.01%232.540.062 價平 12.058% 0 280
鴻海元大3C購32 037064 1.29 ▼-0.16 -11.03% 1.281.32260.00%54.63%55.45%1.54%209.140.046 價外 2.22% 0 154
鴻海永豐3B購10 036243 1.35 ▼-0.16 -10.6% 1.341.3500.00%0.00%0.00%0.01%198.690.046 價平 -2.924% 0 149
鴻海元大43購09 036309 1.7 ▼-0.16 -8.6% 1.691.71600.00%57.97%58.40%1.17%252.040.072 價外 18.86% 0 244
鴻海元大3C購35 037246 1.53 ▼-0.16 -9.47% 1.491.51610.00%54.69%55.43%1.32%206.210.051 價外 0.83% 0 155
鴻海元大3C購39 037505 1.24 ▼-0.16 -11.43% 1.241.25710.00%54.88%55.31%0.80%207.680.043 價外 1.53% 0 156
鴻海群益43購08 033031 1.46 ▼-0.16 -9.88% 1.461.4700.00%0.00%0.00%0.01%228.150.062 價平 10.366% 0 248
鴻海凱基3C購34 039218 0.97 ▼-0.16 -14.16% 0.970.9800.00%0.00%0.00%0.01%227.180.051 價平 9.983% 0 170
鴻海元大3C購64 039505 1.13 ▼-0.16 -12.4% 1.131.141200.00%56.91%57.11%0.88%285.190.103 價外 28.29% 0 171
鴻海國票41購08 039315 1.98 ▼-0.16 -7.48% 1.891.900.00%0.00%0.00%0.01%292.50.164 價平 30.085% 0 202
鴻海群益41購14 038907 1.51 ▼-0.16 -9.58% 1.461.4800.00%0.00%0.00%0.01%253.50.082 價平 19.329% 0 199
鴻海永豐3C購13 039565 0.84 ▼-0.17 -16.83% 0.830.8400.00%0.00%0.00%0.01%296.890.138 價平 31.119% 0 174
鴻海永豐43購09 039813 1.18 ▼-0.17 -12.59% 1.21.2100.00%0.00%0.00%0.01%318.090.103 價平 35.71% 0 265
鴻海元大3C購29 036709 1.13 ▼-0.17 -13.08% 1.121.138500.00%54.98%55.22%0.88%255.940.082 價外 20.1% 0 153
鴻海元大3B購37 035169 1.53 ▼-0.17 -10% 1.511.53110.00%55.77%56.55%1.31%203.290.051 價內 0.6% 0 141
鴻海元大43購07 035975 1.78 ▼-0.17 -8.72% 1.781.792210.00%57.91%58.14%0.56%239.850.062 價外 14.74% 0 267
鴻海中信3C購03 087219 1.24 ▼-0.17 -12.06% 1.221.2400.00%0.00%0.00%0.02%219.380.051 價平 6.783% 0 153
鴻海中信41購01 088130 1.1 ▼-0.17 -13.39% 1.11.1100.00%0.00%0.00%0.01%232.050.051 價平 11.872% 0 191
鴻海凱基4B購02 084648 2.52 ▼-0.17 -6.32% 2.532.5500.00%0.00%0.00%0.01%175.50.041 價平 -16.524% 0 504
鴻海群益4B購01 085635 2.17 ▼-0.17 -7.26% 2.162.1800.00%0.00%0.00%0.01%201.830.041 價平 -1.323% 0 510
1< 上一頁...3334353637...下一頁 >47
鴻海、聯電走上貼息路 群益：除息行情還是得看美股和外資臉色Anue鉅亨－15時前
...詳全文
〈台股盤後〉除息行情熄火 鴻海、聯電貼息 跌179點收22879點Anue鉅亨－17時前
...詳全文
鴻海除息秀登場 早盤填息率46%Anue鉅亨－22時前
...詳全文
鴻海 相關文章