鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大41購06	088085	2.03	▼-0.18	-8.14%	2.02	2.03	18	0.00%	58.98%	59.24%	0.01%	215.96	0.065	價外 5.307%	190
鴻海凱基45購01	087997	2.22	▼-0.18	-7.5%	2.2	2.22	0	0.00%	0.00%	0.00%	0.01%	219.38	0.062	價平 6.783%	310
鴻海凱基45購02	087998	2.21	▼-0.18	-7.53%	2.19	2.21	0	0.00%	0.00%	0.00%	0.01%	199.88	0.051	價平 -2.311%	310
鴻海永豐46購03	087907	1.97	▼-0.18	-8.37%	1.98	1.99	0	0.00%	0.00%	0.00%	0.01%	232.54	0.056	價平 12.058%	342
鴻海元大41購15	034951	1.6	▼-0.18	-10.11%	1.6	1.61	256	0.00%	54.98%	55.21%	0.01%	238.88	0.072	價外 14.392%	202
鴻海永豐3C購08	034064	1.63	▼-0.18	-9.94%	1.61	1.63	0	0.00%	0.00%	0.00%	0.01%	214.5	0.064	價平 4.662%	167
鴻海元富45購02	034140	2.61	▼-0.18	-6.45%	2.49	2.51	0	0.00%	0.00%	0.00%	0.01%	243.75	0.103	價平 16.103%	316
鴻海元大3C購30	036891	1.15	▼-0.18	-13.53%	1.13	1.15	1876	0.00%	54.82%	55.27%	0.02%	262.28	0.092	價外 22.03%	153
鴻海元大3B購41	036308	1.59	▼-0.18	-10.17%	1.59	1.6	80	0.00%	57.93%	58.31%	0.01%	204.26	0.051	價內 -0.117%	149
鴻海元大41購11	032965	2.02	▼-0.18	-8.18%	2.01	2.03	142	0.00%	55.83%	56.65%	0.01%	183.3	0.046	價內 -11.566%	189
鴻海中信42購03	033055	1.48	▼-0.18	-10.84%	1.46	1.48	0	0.00%	0.00%	0.00%	0.01%	243.75	0.072	價平 16.103%	223
鴻海元大41購08	032261	1.83	▼-0.18	-8.96%	1.81	1.82	25	0.00%	56.99%	57.23%	0.01%	228.15	0.072	價外 10.366%	184
鴻海元大41購09	032262	1.78	▼-0.18	-9.18%	1.77	1.79	268	0.00%	56.79%	57.58%	0.01%	194.03	0.046	價內 -5.396%	184
鴻海富邦41購04	033417	1.9	▼-0.18	-8.65%	1.91	1.92	0	0.00%	0.00%	0.00%	0.01%	213.41	0.072	價平 4.175%	191
鴻海永豐42購04	030125	2.4	▼-0.18	-6.98%	2.41	2.51	0	0.00%	0.00%	0.00%	0.04%	156.05	0.041	價平 -31.048%	234
鴻海永豐46購04	032097	2.5	▼-0.18	-6.72%	2.49	2.52	0	0.00%	0.00%	0.00%	0.01%	185.25	0.048	價平 -10.391%	335
鴻海群益41購17	039477	1.79	▼-0.18	-9.14%	1.76	1.78	0	0.00%	0.00%	0.00%	0.01%	240.83	0.082	價平 15.085%	202
鴻海凱基3C購35	039219	1.17	▼-0.18	-13.33%	1.13	1.15	0	0.00%	0.00%	0.00%	0.02%	256.43	0.092	價平 20.251%	170
鴻海元大3C購58	039054	1.08	▼-0.18	-14.29%	1.07	1.08	848	0.00%	56.92%	57.14%	0.01%	287.63	0.103	價外 28.902%	169
鴻海群益41購15	038908	1.52	▼-0.18	-10.59%	1.5	1.52	0	0.00%	0.00%	0.00%	0.01%	259.35	0.082	價平 21.149%	199
鴻海群益41購13	038906	1.46	▼-0.18	-10.98%	1.44	1.46	0	0.00%	0.00%	0.00%	0.01%	252.53	0.082	價平 19.02%	199
鴻海凱基3C購29	038828	1.06	▼-0.18	-14.52%	1.06	1.07	0	0.00%	0.00%	0.00%	0.01%	277.88	0.103	價平 26.407%	168
鴻海元大3C購53	038672	1.42	▼-0.18	-11.25%	1.42	1.43	124	0.00%	56.89%	57.25%	0.01%	215.48	0.051	價外 5.096%	167
鴻海凱基46購03	038045	2.08	▼-0.18	-7.96%	2.03	2.05	0	0.00%	0.00%	0.00%	0.01%	258.38	0.082	價平 20.853%	344
鴻海統一3C購01	047256	3.13	▼-0.18	-5.44%	3.13	3.14	0	0.00%	0.00%	0.00%	0.00%	106.96	0.032	價平 -91.193%	156
鴻海凱基43購03	084367	3.9	▼-0.18	-4.41%	3.85	3.92	0	0.00%	0.00%	0.00%	0.02%	156	0.062	價平 -31.09%	258