加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.71%
  • 成交量
    75,663張
  • 產業
    上市 其他電子類股

  • 6024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...4142434445...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一44購05 089913 1.67 ▼-0.01 -.6% 1.651.6800.00%0.00%0.00%0.02%145.880.022 價平 -46.696% 0 294
鴻海群益3C購14 089783 2.82 ▼-0.01 -.35% 2.832.8700.00%0.00%0.00%0.01%2170.09 價平 1.382% 0 172
鴻海元大41購03 085437 3.33 ▼-0.01 -.3% 3.333.36490.00%54.87%55.62%0.01%1900.07 價內 -12.632% 0 207
鴻海永豐3C購04 085781 4.42 ▼-0.01 -.23% 4.374.4100.00%0.00%0.00%0.01%213.750.133 價平 -0.117% 0 180
鴻海元大39購09 086415 2.64 ▼-0.01 -.38% 2.662.750.00%57.84%60.80%0.02%167.50.05 價內 -27.761% 0 91
鴻海永豐3B購03 087254 2.41 ▼-0.01 -.41% 2.412.4600.00%0.00%0.00%0.02%1880.059 價平 -13.83% 0 129
鴻海統一47購03 087340 1.19 ▼-0.01 -.83% 1.21.2200.00%0.00%0.00%0.02%2000.02 價平 -7% 0 369
鴻海統一44購02 087054 1.33 ▼-0.01 -.75% 1.341.3600.00%0.00%0.00%0.01%1800.022 價平 -18.889% 0 277
鴻海富邦42購02 086983 1.91 ▼-0.01 -.52% 1.881.8900.00%0.00%0.00%0.01%198.880.05 價平 -7.603% 0 220
鴻海統一51購01 087057 1.21 ▼-0.01 -.82% 0.81.2100.00%0.00%0.00%0.51%233.180.02 價平 8.225% 0 553
鴻海元大3A購15 088488 1.85 ▼-0.01 -.54% 1.871.9650.00%57.96%59.68%0.02%186.50.045 價內 -14.745% 0 105
鴻海永豐3A購04 088330 1.85 ▼-0.01 -.54% 1.831.8500.00%0.00%0.00%0.01%234.380.135 價平 8.695% 0 105
鴻海元大3A購39 031785 2.61 ▼-0.01 -.38% 2.612.642940.00%56.95%57.52%0.01%223.50.105 價外 4.251% 0 123
鴻海元大3A購35 030832 3.48 ▼-0.01 -.29% 3.463.5260.00%55.86%58.67%0.02%169.50.065 價內 -26.254% 0 117
鴻海統一54購02 030145 1.26 ▼-0.01 -.79% 1.251.2600.00%0.00%0.00%0.01%211.110.02 價平 -1.369% 0 662
鴻海統一55購01 033142 1.05 ▼-0.01 -.94% 1.051.0600.00%0.00%0.00%0.01%250.880.015 價平 14.7% 0 679
鴻海統一49購05 033606 1.42 ▼-0.01 -.7% 1.421.4500.00%0.00%0.00%0.02%2210.03 價平 3.167% 0 441
鴻海元大3C購28 035802 1.72 ▼-0.01 -.58% 1.731.74550.00%56.66%57.11%0.01%195.50.04 價內 -9.463% 0 178
鴻海元大41購17 035591 1.97 ▼-0.01 -.51% 1.992500.00%55.94%56.31%0.01%1980.045 價內 -8.081% 0 208
鴻海元大3B購39 035589 2.07 ▼-0.01 -.48% 2.082.11460.00%55.68%56.40%0.01%199.50.055 價內 -7.268% 0 147
鴻海統一4B購02 033904 1.11 ▼-0.01 -.89% 1.111.1200.00%0.00%0.00%0.01%2020.021 價平 -5.941% 0 503
鴻海凱基3C購23 037417 1.57 ▼-0.01 -.63% 1.561.5700.00%0.00%0.00%0.01%2600.12 價平 17.692% 0 160
鴻海兆豐44購01 037985 1.63 ▼-0.01 -.61% 1.631.6400.00%0.00%0.00%0.01%2200.043 價平 2.727% 0 287
鴻海國泰42購05 037992 1.33 ▼-0.01 -.75% 1.321.3300.00%0.00%0.00%0.01%197.50.03 價平 -8.354% 0 228
鴻海元大3C購31 036892 1.35 ▼-0.01 -.74% 1.361.37550.00%54.98%55.37%0.01%2170.045 價外 1.382% 0 157
鴻海永豐42購08 039566 1.38 ▼-0.01 -.72% 1.351.3700.00%0.00%0.00%0.01%304.50.128 價平 29.721% 0 220
鴻海中信43購02 039972 0.62 ▼-0.01 -1.59% 0.620.6300.00%0.00%0.00%0.02%3180.03 價平 32.704% 0 270
鴻海元大3C購63 039504 1.18 ▼-0.01 -.84% 1.191.2650.00%56.98%57.18%0.01%297.50.1 價外 28.067% 0 175
1< 上一頁...4142434445...下一頁 >46
〈台股開盤〉鴻海、廣達、台達電領軍再闖23000點 生技、光電紅通通Anue鉅亨－22時前
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－1天前
...詳全文
鴻海董事長劉揚偉出任夏普會長 深化合作助加速轉型Anue鉅亨－1天前
...詳全文
鴻海 相關文章