加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.79%
  • 成交量
    67,068張
  • 產業
    上市 其他電子類股

  • 6145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
1< 上一頁...45678...下一頁 >55
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海國泰45購08 050666 1.89 ▲0.09 +5% 1.931.9500.00%0.00%0.00%0.01%2100.08 價平 9.048% 0 230
鴻海國泰46購01 048857 2.03 ▲0.09 +4.64% 2.022.0300.00%0.00%0.00%0.01%2500.1 價平 23.6% 0 276
鴻海國泰44購05 047884 1.92 ▲0.09 +4.92% 1.91.9300.00%0.00%0.00%0.02%2300.08 價平 16.957% 0 206
鴻海群益53購02 085970 2.55 ▲0.09 +3.66% 2.512.5200.00%0.00%0.00%0.00%1950.041 價平 2.051% 0 544
鴻海元大43購02 085705 2.05 ▲0.09 +4.59% 2.022.03290.00%60.97%61.24%0.01%201.830.072 價外 5.366% 0 178
鴻海統一46購02 084093 1.93 ▲0.09 +4.89% 1.821.8300.00%0.00%0.00%0.01%173.550.046 價平 -10.055% 0 262
鴻海凱基4C購01 087181 2.25 ▲0.09 +4.17% 1.24000.00%0.00%0.00%0.00%224.250.062 價平 14.827% 0 430
鴻海凱基3C購05 088438 0.8 ▲0.09 +12.68% 0.11000.00%0.00%0.00%0.00%221.330.103 價平 13.704% 0 74
鴻海元大3A購24 089238 1.33 ▲0.09 +7.26% 1.311.3410.00%59.37%71.02%0.02%159.90.041 價內 -19.45% 0 18
鴻海凱基3C購16 036812 1.02 ▲0.09 +9.68% 0000.00%0.00%0.00%0.00%188.180.051 價平 -1.499% 0 66
鴻海永豐45購03 031873 1.94 ▲0.09 +4.86% 1.91.9200.00%0.00%0.00%0.01%185.250.051 價平 -3.104% 0 217
鴻海凱基3B購14 031892 1.37 ▲0.08 +6.2% 0.251.4500.00%0.00%0.00%4.80%179.40.067 價平 -6.466% 0 35
鴻海元大3A購39 031785 0.51 ▲0.08 +18.6% 0.440.45760.00%56.59%57.12%0.02%217.910.108 價外 12.349% 0 32
鴻海國票42購03 031460 1.62 ▲0.08 +5.19% 1.61.6200.00%0.00%0.00%0.01%224.250.164 價平 14.827% 0 129
鴻海群益42購08 031486 1.44 ▲0.08 +5.88% 1.431.4500.00%0.00%0.00%0.01%192.080.062 價平 0.562% 0 129
鴻海元大3A購30 030044 1.93 ▲0.08 +4.32% 1.881.921000.00%49.55%65.73%0.02%154.540.051 價內 -23.593% 0 21
鴻海永豐41購03 030124 2 ▲0.08 +4.17% 1.922.0200.00%0.00%0.00%0.05%148.960.041 價平 -28.222% 0 116
鴻海永豐3C購12 036966 0.57 ▲0.08 +16.33% 0.530.5400.00%0.00%0.00%0.02%219.380.077 價平 12.936% 0 67
鴻海元大3C購52 038458 0.58 ▲0.08 +16% 0.520.53650.00%54.68%55.20%0.02%225.230.062 價外 15.198% 0 77
鴻海元大45購03 035977 1.21 ▲0.08 +7.08% 1.151.1670.00%63.71%64.04%0.01%244.730.051 價外 21.955% 0 241
鴻海元大41購16 035170 0.67 ▲0.08 +13.56% 0.620.6310.00%55.90%56.26%0.02%250.580.082 價外 23.777% 0 115
鴻海統一48購05 046898 1.38 ▲0.08 +6.15% 1.321.3300.00%0.00%0.00%0.01%178.880.028 價平 -6.775% 0 318
鴻海元富43購06 043783 0.79 ▲0.08 +11.27% 0.740.7500.00%0.00%0.00%0.01%2200.04 價平 13.182% 0 172
鴻海凱基43購23 042264 0.7 ▲0.08 +12.9% 0.01000.00%0.00%0.00%0.00%2600.085 價平 26.538% 0 164
鴻海凱基3C購46 040079 0.55 ▲0.08 +17.02% 0.07000.00%0.00%0.00%0.00%232.050.067 價平 17.69% 0 89
鴻海元富42購04 038802 1.17 ▲0.08 +7.34% 1.151.1700.00%0.00%0.00%0.02%224.250.103 價平 14.827% 0 143
鴻海凱基3C購28 038640 1.17 ▲0.08 +7.34% 0.18000.00%0.00%0.00%0.00%212.550.103 價平 10.139% 0 80
鴻海群益44購05 039120 1.09 ▲0.08 +7.92% 1.061.0700.00%0.00%0.00%0.01%282.750.113 價平 32.449% 0 203
鴻海凱基3C購43 039716 0.59 ▲0.08 +15.69% 0.08000.00%0.00%0.00%0.00%213.530.051 價平 10.551% 0 87
鴻海凱基3C購37 039448 0.47 ▲0.08 +20.51% 0.04000.00%0.00%0.00%0.00%236.930.077 價平 19.385% 0 84
鴻海永豐44購04 088552 1.55 ▲0.08 +5.44% 1.491.500.00%0.00%0.00%0.01%183.30.041 價平 -4.201% 0 196
鴻海元大3B購06 088084 0.64 ▲0.08 +14.29% 0.570.58200.00%58.45%59.04%0.02%210.60.07 價外 9.307% 0 42
鴻海凱基44購02 087179 2.23 ▲0.08 +3.72% 1.12000.00%0.00%0.00%0.00%186.230.062 價平 -2.561% 0 186
鴻海凱基4B購01 084052 2.99 ▲0.08 +2.75% 0000.00%0.00%0.00%0.00%165.750.062 價平 -15.234% 0 413
鴻海統一49購02 084096 1.92 ▲0.08 +4.35% 1.881.8900.00%0.00%0.00%0.01%164.660.036 價平 -15.997% 0 353
鴻海統一46購03 084424 2.04 ▲0.08 +4.08% 22.0100.00%0.00%0.00%0.01%135.670.031 價平 -40.783% 0 263
鴻海統一46購04 084425 1.98 ▲0.08 +4.21% 1.931.9400.00%0.00%0.00%0.01%136.50.031 價平 -39.927% 0 263
鴻海統一46購05 084426 1.71 ▲0.08 +4.91% 1.671.6800.00%0.00%0.00%0.01%146.250.031 價平 -30.598% 0 263
鴻海凱基4B購02 084648 1.99 ▲0.08 +4.19% 1.19000.00%0.00%0.00%0.00%175.50.041 價平 -8.832% 0 417
鴻海中信3C購01 085560 1.1 ▲0.08 +7.84% 0.971.0700.00%0.00%0.00%0.10%1950.062 價平 2.051% 0 88
鴻海群益43購06 086155 2.77 ▲0.08 +2.97% 2.672.700.00%0.00%0.00%0.01%190.130.072 價平 -0.458% 0 180
鴻海群益47購02 086157 4.18 ▲0.08 +1.95% 4.214.2400.00%0.00%0.00%0.01%212.550.123 價平 10.139% 0 304
鴻海永豐46購07 048488 1.03 ▲0.08 +8.42% 11.0100.00%0.00%0.00%0.01%2080.04 價平 8.173% 0 271
鴻海中信43購04 051264 1.36 ▲0.08 +6.25% 1.271.2900.00%0.00%0.00%0.02%2000.05 價平 4.5% 0 178
1< 上一頁...45678...下一頁 >55
台股迎史上第4高漲幅 他憂：外資養肥再殺？網揪1疑點預言再一根UDN聯合新聞網－15天前
台股12日隨輝達（NVIDIA）發威，台積電（2330）上演秒填息，包括聯發科（2454）、鴻海（2317）、日月光（3711）等AI半導體權值股價全面拉升，大漲622.25點作收，成交量回到3,000億元以上。PTT網友擔心，成交量沒有到非常大，漲幅卻達到歷史第四高，「會不會只是外資先漲養肥再準備開殺？」有人直言「明天又殺一根根本不意外」。...詳全文
全民權證／鴻海 瞄準逾90天UDN聯合新聞網－16天前
鴻海（2317）受惠蘋果新機進入拉貨旺季，加上伺服器業務強勁成長，法人看好第3季營收可望季增、年增將近三成幅度，第4季持......詳全文
外資買超363億元惟期貨不同調 敲進台積電、鴻海各逾2萬張Anue鉅亨－16天前
...詳全文
鴻海 相關文章