yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.43%
  • 成交量
    116,866
  • 產業
    上市 其他電子類股
  • 6019人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海國票37購04 066460 68 ▲6 +9.68% 68.58000.00%0.00%0.00%0.17%1431 價平 -47.552% 0 20
鴻海凱基38購03 062696 21.6 ▲1.8 +9.09% 21.827.400.00%0.00%0.00%0.26%1570.4 價平 -34.395% 0 55
鴻海台新3B購01 032456 22.1 ▲1.8 +8.87% 21.622.300.00%0.00%0.00%0.03%178.250.52 價平 -18.373% 0 133
鴻海台新3B購04 034532 14.7 ▲1.2 +8.89% 14.614.800.00%0.00%0.00%0.01%2000.4 價平 -5.5% 0 143
鴻海國票42購06 039789 1.77 ▲1.19 +205.17% 2.052.0600.00%0.00%0.00%0.00%3100.17 價平 31.935% 0 223
鴻海元富48購01 056060 17.8 ▲1 +5.95% 15.517.800.00%0.00%0.00%0.15%1400.2 價平 -50.714% 0 423
鴻海群益3B購13 030272 7.6 ▲1 +15.15% 6.757.5500.00%0.00%0.00%0.12%2010.2 價平 -4.975% 0 149
鴻海國票49購01 083852 13.6 ▲0.8 +6.25% 13.613.800.00%0.00%0.00%0.01%1640.2 價平 -28.659% 0 447
鴻海群益3A購17 087454 2.86 ▲0.74 +34.91% 2.282.3800.00%0.00%0.00%0.04%1870.07 價平 -12.834% 0 99
鴻海國票47購01 082623 17.9 ▲0.7 +4.07% 17.818.100.00%0.00%0.00%0.02%1590.25 價平 -32.704% 0 377
鴻海群益3B購09 087767 6.4 ▲0.65 +11.3% 6.356.400.00%0.00%0.00%0.01%2100.2 價平 -0.476% 0 135
鴻海元富39購20 085293 3.81 ▲0.56 +17.23% 3.73.800.00%0.00%0.00%0.03%2000.13 價平 -5.5% 0 90
鴻海元富39購17 085069 5.75 ▲0.5 +9.52% 5.855.9500.00%0.00%0.00%0.02%1800.15 價平 -17.222% 0 87
鴻海國票3C購01 086891 4.63 ▲0.47 +11.3% 4.634.6500.00%0.00%0.00%0.00%2120.17 價平 0.472% 0 160
鴻海國票3C購03 087085 4.23 ▲0.46 +12.2% 4.234.2700.00%0.00%0.00%0.01%2330.22 價平 9.442% 0 160
鴻海元大3A購40 031786 2.48 ▲0.46 +22.77% 2.432.46500.00%56.40%56.63%0.41%2150.09 價外 1.63% 0 126
鴻海國票3C購05 031203 5.5 ▲0.45 +8.91% 5.55.5500.00%0.00%0.00%0.01%2010.16 價平 -4.975% 0 183
鴻海元大3A購03 084465 6.9 ▲0.45 +6.98% 6.75060.00%35.39%0.00%0.00%1450.1 價內 45.86% 0 114
鴻海凱基41購01 084366 5.2 ▲0.44 +9.24% 4.995.4500.00%0.00%0.00%0.09%1750.1 價平 -20.571% 0 206
鴻海元富39購21 085294 4.58 ▲0.44 +10.63% 4.484.5800.00%0.00%0.00%0.02%1900.15 價平 -11.053% 0 90
鴻海 相關文章