台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    123,407
  • 產業
    上市 其他電子類股
  • 6006人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
鴻海國票37購04 066460 54 ▲5.8 +12.03% 53.55500.00%0.00%0.00%0.03%1431 價平 -38.462% 0 31
鴻海國泰38購02 072308 29.2 ▲3.5 +13.62% 293000.00%0.00%0.00%0.03%1400.5 價平 -41.429% 0 73
鴻海群益42購01 080435 20.9 ▲2.8 +15.47% 21.122.100.00%0.00%0.00%0.05%1400.35 價平 -41.429% 0 252
鴻海凱基38購03 062696 16.4 ▲1.9 +13.1% 16.617.800.00%0.00%0.00%0.07%1570.4 價平 -26.115% 0 66
鴻海元大38購01 061216 13.2 ▲1.8 +15.79% 13.313.91740.00%0.10%50.05%0.05%1550.31 價內 -27.742% 0 52
鴻海元富36購01 048622 12.3 ▲1.8 +17.14% 12.3000.00%0.00%0.00%0.00%133.550.21 價平 -43.766% 0 4
鴻海台新3B購01 032456 16.1 ▲1.4 +9.52% 16.416.900.00%0.00%0.00%0.03%178.250.52 價平 -11.08% 0 144
鴻海國票47購01 082623 15.2 ▲1.2 +8.57% 1515.200.00%0.00%0.00%0.01%1590.25 價平 -24.528% 0 388
鴻海國票49購01 083852 11.7 ▲1.1 +10.38% 11.411.600.00%0.00%0.00%0.02%1640.2 價平 -20.732% 0 458
鴻海台新3B購04 034532 12.1 ▲1 +9.01% 11.81200.00%0.00%0.00%0.02%2000.4 價平 1% 0 154
鴻海元大38購02 062904 10.3 ▲0.9 +9.57% 10.610.9430.00%0.10%42.40%0.03%1520.23 價內 -30.263% 0 66
鴻海群益43購12 036539 1.99 ▲0.82 +70.09% 22.0200.00%0.00%0.00%0.01%2750.12 價平 28% 0 290
鴻海凱基39購03 058933 12.8 ▲0.8 +6.67% 12.7000.00%0.00%0.00%0.00%1350.2 價平 -46.667% 0 94
鴻海凱基3B購02 083096 10.9 ▲0.8 +7.92% 10.9000.00%0.00%0.00%0.00%1260.15 價平 -57.143% 0 150
鴻海群益3B購09 087767 4.99 ▲0.79 +18.81% 5.055.100.00%0.00%0.00%0.01%2100.2 價平 5.714% 0 146
鴻海凱基37購01 053056 7.2 ▲0.75 +11.63% 7.27.300.00%0.00%0.00%0.01%1130.085 價平 -75.221% 0 42
鴻海國票4B購01 084182 8.05 ▲0.65 +8.78% 7.97.9500.00%0.00%0.00%0.01%1780.14 價平 -11.236% 0 518
鴻海元富3A購11 087024 6.3 ▲0.65 +11.5% 2.996.5500.00%0.00%0.00%1.19%1600.15 價平 -23.75% 0 109
鴻海群益3C購12 088611 2.49 ▲0.63 +33.87% 2.482.5100.00%0.00%0.00%0.01%1960.09 價平 -1.02% 0 180
鴻海 相關文章