加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.61%
  • 成交量
    5,456張
  • 產業
    上市 電子零組件類股

  • 780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
1< 上一頁...34567...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準國票38購01 074682 1.24 -- -- 1.381.4200.00%0.00%0.00%0.03%1300.16 價平 9.231% 0 68
建準凱基37購04 076049 1.03 -- -- 1.161.200.00%0.00%0.00%0.03%1050.07 價平 -12.381% 0 45
建準元富37購02 076172 1.18 -- -- 1.371.4100.00%0.00%0.00%0.03%1200.15 價平 1.667% 0 45
建準群益3B購02 076292 0.94 -- -- 11.100.00%0.00%0.00%0.10%1020.04 價平 -15.686% 0 168
建準富邦37購02 076378 0.99 -- -- 0.981.0800.00%0.00%0.00%0.10%1020.042 價平 -15.686% 0 46
建準群益37購03 075022 1.04 -- -- 1.141.2400.00%0.00%0.00%0.09%1050.07 價平 -12.381% 0 38
建準元富37購01 075176 1.74 -- -- 22.0700.00%0.00%0.00%0.04%1100.15 價平 -7.273% 0 39
建準元大37購04 075241 0.51 -- -- 0.590.6100.00%68.50%70.91%0.03%117.50.055 價內 -0.426% 0 39
建準元大37購06 075243 0.84 -- -- 0.920.9500.00%66.73%74.50%0.03%97.50.04 價內 -21.026% 0 39
建準元大37購02 073459 0.23 -- -- 0.250.2600.00%73.65%75.08%0.04%1350.06 價外 12.593% 0 31
建準群益37購02 074099 0.42 -- -- 0.010.5300.00%0.00%0.00%52.00%1270.08 價平 7.087% 0 33
建準群益39購01 074100 0.71 -- -- 0.810.8300.00%0.00%0.00%0.02%1330.08 價平 11.278% 0 95
建準國票37購01 072896 0.62 -- -- 0.70.7200.00%0.00%0.00%0.03%1570.25 價平 24.841% 0 59
建準凱基37購02 073695 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%1580.11 價平 25.316% 0 32
建準凱基37購03 073696 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%1350.07 價平 12.593% 0 32
建準元大37購03 073824 0.23 -- -- 0.280.2900.00%70.75%72.29%0.04%1290.05 價外 8.527% 0 32
建準統一37購01 051016 0.34 -- -- 0.370.400.00%0.00%0.00%0.08%113.70.033 價平 -3.782% 0 39
建準永豐36購01 066518 0.57 -- -- 0.630.6800.00%0.00%0.00%0.08%112.130.07 價平 -5.235% 0 14
建準凱基36購01 066534 0.89 -- -- 0.86000.00%0.00%0.00%0.00%1100.08 價平 -7.273% 0 14
建準凱基39購01 066537 1.47 -- -- 1.541.5500.00%0.00%0.00%0.01%1400.12 價平 15.714% 0 108
建準統一45購02 066570 0.56 -- -- 0.580.5900.00%0.00%0.00%0.02%138.880.015 價平 15.035% 0 348
建準永豐38購01 072568 0.65 -- -- 0.720.7300.00%0.00%0.00%0.01%1500.088 價平 21.333% 0 87
建準群益36購01 071672 1.59 -- -- 1.861.9600.00%0.00%0.00%0.05%109.10.15 價平 -8.158% 0 20
建準永豐36購02 072277 2.21 -- -- 2.42.4900.00%0.00%0.00%0.04%1000.123 價平 -18% 0 25
建準元富36購02 066865 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%145.650.15 價平 18.984% 0 17
建準永豐37購01 066895 0.25 -- -- 0.280.2900.00%0.00%0.00%0.04%134.870.065 價平 12.508% 0 46
建準富邦37購01 066688 0.3 -- -- 0.350.3600.00%0.00%0.00%0.03%128.880.06 價平 8.442% 0 45
建準台新36購01 066582 0.21 -- -- 0.13000.00%0.00%0.00%0.00%133.880.098 價平 11.861% 0 14
建準元大37購09 077987 0.23 -- -- 0.240.2500.00%68.61%69.41%0.04%1650.125 價外 28.485% 0 55
建準凱基37購07 077184 0.9 -- -- 1.061.0900.00%0.00%0.00%0.03%1270.15 價平 7.087% 0 52
建準元富3A購01 077768 0.98 -- -- 1.091.1100.00%0.00%0.00%0.02%139.380.1 價平 15.339% 0 146
建準統一43購02 077792 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%160.660.018 價平 26.553% 0 297
建準元大38購02 077116 0.73 -- -- 0.810.8300.00%67.97%69.63%0.02%1190.054 價外 0.84% 0 82
建準凱基38購02 076550 0.62 -- -- 0.760.7900.00%0.00%0.00%0.04%1320.1 價平 10.606% 0 80
建準凱基37購08 078662 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%1700.1 價平 30.588% 0 61
建準凱基37購09 078663 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%1550.08 價平 23.871% 0 61
建準群益39購03 078720 0.57 -- -- 0.660.6700.00%0.00%0.00%0.02%175.50.13 價平 32.764% 0 122
建準元富3A購02 078748 0.82 -- -- 0.930.9500.00%0.00%0.00%0.02%175.50.2 價平 32.764% 0 153
建準群益3A購02 078993 0.52 -- -- 0.560.5700.00%0.00%0.00%0.02%1700.12 價平 30.588% 0 123
建準兆豐39購02 078214 0.83 -- -- 0.930.9400.00%0.00%0.00%0.01%1190.055 價平 0.84% 0 122
建準元大37購10 078590 0.2 -- -- 0.230.24300.00%67.44%68.36%0.04%1600.09 價外 26.25% 0 60
建準元大39購03 080992 0.24 -- -- 0.260.2700.00%67.27%68.05%0.04%1850.076 價外 36.216% 0 117
建準群益39購05 081041 0.29 -- -- 0.340.3500.00%0.00%0.00%0.03%161.50.07 價平 26.935% 0 117
建準永豐38購03 081115 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%1550.058 價平 23.871% 0 87
建準元大39購04 081293 0.27 -- -- 0.310.3200.00%67.90%68.66%0.03%1750.067 價外 32.571% 0 118
建準凱基3A購03 082299 0.32 -- -- 0.370.3800.00%0.00%0.00%0.03%1750.1 價平 32.571% 0 129
建準國泰3B購01 082332 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%1500.035 價平 21.333% 0 158
建準群益39購04 079597 0.31 -- -- 0.360.3700.00%0.00%0.00%0.03%1650.08 價平 28.485% 0 108
建準元大38購04 079634 0.11 -- -- 0.120.1300.00%73.12%74.42%0.08%2000.09 價外 41% 0 76
建準法興39購02 082685 0.33 -- -- 0.370.3800.00%0.00%0.00%0.03%1700.065 價平 30.588% 0 98
建準元大38購03 079354 0.21 -- -- 0.240.2500.00%72.89%73.72%0.04%1800.1 價外 34.444% 0 75
建準統一42購01 079400 0.32 -- -- 0.340.3500.00%0.00%0.00%0.03%168.880.022 價平 30.128% 0 259
建準凱基38購03 079483 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%1800.09 價平 34.444% 0 76
建準元富3B購01 079516 0.43 -- -- 0.490.500.00%0.00%0.00%0.02%1950.15 價平 39.487% 0 168
建準元富42購01 079517 0.46 -- -- 0.50.5100.00%0.00%0.00%0.02%1800.045 價平 34.444% 0 262
建準元大38購05 079789 0.19 -- -- 0.210.2200.00%72.19%73.30%0.05%1700.06 價外 30.588% 0 80
建準凱基38購04 079896 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%2000.09 價平 41% 0 80
建準元大39購02 080006 0.17 -- -- 0.190.200.00%69.24%70.21%0.05%1950.071 價外 39.487% 0 111
建準永豐39購04 080083 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%2000.088 價平 41% 0 112
建準凱基39購04 080379 0.18 -- -- 0.2000.00%0.00%0.00%0.00%1900.08 價平 37.895% 0 115
建準凱基39購05 080617 0.3 -- -- 0.340.3500.00%0.00%0.00%0.03%1600.07 價平 26.25% 0 115
建準統一46購01 080651 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%2000.013 價平 41% 0 388
建準富邦39購02 080724 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%1750.052 價平 32.571% 0 115
建準元大38購06 080741 0.14 -- -- 0.160.1700.00%67.62%68.61%0.06%1900.1 價外 37.895% 0 83
建準群益41購02 087464 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%196.50.065 價平 39.949% 0 216
建準兆豐3C購01 087515 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%1580.045 價平 25.316% 0 192
建準國泰3B購02 084289 0.5 -- -- 0.560.5700.00%0.00%0.00%0.02%1300.033 價平 9.231% 0 171
建準群益3B購05 088946 0.51 -- -- 0.590.600.00%0.00%0.00%0.02%184.50.09 價平 36.043% 0 167
建準群益3B購04 087775 0.45 -- -- 0.510.5200.00%0.00%0.00%0.02%198.880.1 價平 40.668% 0 160
建準群益3C購01 087945 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%173.330.05 價平 31.922% 0 192
建準群益3A購05 088391 0.28 -- -- 0.330.3400.00%0.00%0.00%0.03%1930.09 價平 38.86% 0 133
1< 上一頁...34567...下一頁 >9
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章