• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
12345...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁台新5A售02 03001T 1.09 ▼-0.23 -17.42% 1.051.0600.00%0.00%0.00%0.01%2100.05 價平 36.429% 0 129
臺股指凱基57售01 03001U 0.09 ▲0.01 +12.5% 00.0900.00%0.00%0.00%0.00%135000.002 價平 231.391% 0 41
台積電群益5A售12 03002T 1.28 ▲0.07 +5.79% 1.211.2800.00%0.00%0.00%0.06%18600.019 價平 23.925% 0 129
聯發科群益5A售09 03003T 0.74 ▼-0.03 -3.9% 0.070.6800.00%0.00%0.00%8.71%16400.01 價平 172.866% 0 129
臺股指群益5C售05 03004T 0.23 -- -- 0.20.300.00%0.00%0.00%0.50%314880.0003 價平 43.721% 0 190
臺股指群益5C售06 03005T 0.41 -- -- 0.260.3600.00%0.00%0.00%0.38%334880.0003 價平 35.138% 0 190
臺股指群益5C售07 03006T 0.44 ▼-0.03 -6.38% 0.420.4900.00%0.00%0.00%0.17%354880.0003 價平 27.522% 0 190
台灣50元大5B售05 03007T 0.44 -- -- 0.370.400.00%42.49%43.76%7.50%800.15 價外 28.44% 0 160
臺股指元大5A售29 03008T 0.4 ▼-0.16 -28.57% 0.40.4500.00%0.00%0.00%0.13%358880.0003 價平 25.454% 0 129
聯發科凱基64售03 03009T 1 ▲0.32 +47.06% 0.68100.00%0.00%0.00%0.47%10000.02 價平 347.5% 0 311
台化凱基5A售05 03010T 0.96 ▼-0.03 -3.03% 0.991.0100.00%0.00%0.00%0.02%300.65 價平 60.833% 0 132
台積電凱基67售14 03011T 1.6 -- -- 1.581.6800.00%0.00%0.00%0.06%17500.01 價平 31.714% 0 405
聯發科凱基63售01 03012T 0.16 ▼-0.02 -11.11% 0.160.1700.00%0.00%0.00%0.06%12000.015 價平 272.917% 0 283
大立光凱基5A售06 03013T 0.14 ▼-0.29 -67.44% 0.150.3500.00%0.00%0.00%1.33%20000.01 價平 94.25% 0 132
臺股指凱基5A售47 03014T 0.3 ▼-0.08 -21.05% 0.270.3700.00%0.00%0.00%0.37%358880.0004 價平 25.465% 0 132
臺股指凱基5C售16 03015T 0.38 -- -- 0.330.4300.00%0.00%0.00%0.30%355000.0003 價平 27.532% 0 195
臺股指凱基5C售17 03016T 0.52 -- -- 0.360.4600.00%0.00%0.00%0.28%365680.0003 價平 23.808% 0 195
毅嘉國票5A售03 03017T 1.83 ▲0.04 +2.23% 1.771.7800.00%0.00%0.00%0.01%600.15 價平 6.333% 0 132
玉晶光國票5A售03 03018T 0.17 ▼-0.25 -59.52% 0.190.2900.00%0.00%0.00%0.53%390.030.041 價平 84.345% 0 132
12345...下一頁 >149
台股大盤 相關文章