• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...89101112...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科國票5C售04 03178T 0.74 ▼-0.13 -14.94% 0.730.7400.00%0.00%0.00%0.01%30000.002 價平 49.167% 0 181
T50正2凱基5C售02 03179T 1.07 -- -- 0.971.0700.00%0.00%0.00%0.10%270.25 價平 31.259% 0 181
元石油凱基5B售03 03180T 1.3 -- -- 1.321.3300.00%0.00%0.00%0.01%280.2 價平 2.857% 0 150
SGBR2X凱基5B售05 03181T 1.22 ▲0.05 +4.27% 1.211.2200.00%0.00%0.00%0.01%600.04 價平 -11.583% 0 150
台積電凱基5B售20 03182T 1.55 -- -- 1.751.8500.00%0.00%0.00%0.06%19000.01 價平 21.316% 0 150
台積電凱基61售10 03183T 1.43 -- -- 1.361.4600.00%0.00%0.00%0.07%21000.006 價平 9.762% 0 211
聯發科凱基5B售08 03184T 0.28 ▼-0.1 -26.32% 0.280.3400.00%0.00%0.00%0.21%25000.003 價平 79% 0 150
台灣50國泰5C售02 03185T 1.68 ▼-0.19 -10.16% 1.681.6900.00%0.00%0.00%0.01%880.25 價平 17.614% 0 181
台灣50國泰5C售03 03186T 0.85 ▼-0.1 -10.53% 0.810.900.00%0.00%0.00%0.11%800.25 價平 29.375% 0 181
T50反1國泰5C售02 03187T 1.92 -- -- 1.81.8600.00%0.00%0.00%0.03%130.6 價平 -19.308% 0 181
臺股指國泰5B售01 03188T 1.73 ▼-0.25 -12.63% 1.721.7300.00%0.00%0.00%0.01%35000.020.001 價平 28.811% 0 150
T50正2元大5B售09 03189T 1.02 ▲0.14 +15.91% 0.971.03880.00%88.73%92.82%5.83%28.880.2 價外 15.69% 0 150
聯發科元大5B售18 03190T 1.02 ▲0.03 +3.03% 11.02860.00%105.09%105.89%1.96%22950.005 價外 83.22% 0 150
貿聯元大5B售08 03191T 1.51 -- -- 0000.00%0.00%0.00%0.00%2107.50.003 價外 2.25% 0 150
臺股指元大5B售21 03192T 0.56 ▼-0.11 -16.42% 0.540.5600.00%0.00%0.00%0.04%368880.0003 價平 22.219% 0 150
臺股指元大5C售15 03193T 0.86 ▼-0.09 -9.47% 0.870.8800.00%0.00%0.00%0.01%393880.0003 價平 14.776% 0 181
台積電台新5B售07 03194T 0.92 ▼-0.03 -3.16% 0.940.9500.00%0.00%0.00%0.01%21000.005 價平 9.762% 0 150
台積電台新5B售08 03195T 1.14 ▼-0.02 -1.72% 1.141.1500.00%0.00%0.00%0.01%22000.005 價平 4.773% 0 150
台積電台新5C售05 03196T 1.26 ▼-0.02 -1.56% 1.261.2700.00%0.00%0.00%0.01%20000.007 價平 15.25% 0 181
台積電台新61售04 03197T 1.57 -- -- 1.551.5600.00%0.00%0.00%0.01%19000.008 價平 21.316% 0 211
1< 上一頁...89101112...下一頁 >149
台股大盤 相關文章