• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...9899100101102...下一頁 >143
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞群益59售04 08517U 1.49 ▼-0.11 -6.87% 1.481.5800.00%0.00%0.00%0.07%720.25 價平 34.583% 0 85
台積電凱基5A售07 08518U 0.2 -- -- 0.170.2700.00%0.00%0.00%0.59%1441.430.026 價平 56.095% 0 116
台積電凱基63售04 08519U 0.47 -- -- 0.450.5500.00%0.00%0.00%0.22%994.10.1 價平 126.335% 0 266
臺股指凱基5A售28 08520U 0.43 ▲0.01 +2.38% 0.420.5100.00%0.00%0.00%0.21%350000.0005 價平 24.531% 0 116
FB科技凱基5A售02 08521U 0.32 -- -- 0.320.9900.00%0.00%0.00%2.09%39.040.717 價平 48.95% 0 116
奇鋐凱基59售05 08522U 0.53 ▲0.04 +8.16% 0.510.5200.00%0.00%0.00%0.02%16000.007 價平 45.938% 0 88
華泰國票5A售02 08523U 0.92 ▼-0.02 -2.13% 0.90.9100.00%0.00%0.00%0.01%33.350.51 價平 56.822% 0 116
台積電國票59售06 08524U 0.61 ▲0.05 +8.93% 0.55000.00%0.00%0.00%0.00%1888.780.01 價平 19.125% 0 88
台積電國票5A售03 08525U 0.55 -- -- 0.550.6100.00%0.00%0.00%0.11%1689.960.015 價平 33.139% 0 116
新興國票5A售03 08526U 1.16 -- -- 1.151.1600.00%0.00%0.00%0.01%200.9 價平 52% 0 116
汎銓國票59售03 08527U 0.32 -- -- 0.280.3400.00%0.00%0.00%0.21%269.590.025 價平 91.031% 0 88
汎銓國票5B售02 08528U 0.44 ▼-0.04 -8.33% 0.390.4400.00%0.00%0.00%0.13%209.680.03 價平 145.612% 0 147
臺股指國票59售03 08529U 0.3 -- -- 0.211.9900.00%0.00%0.00%8.48%350000.0006 價平 24.294% 0 88
臺股指國票59售04 08530U 0.3 ▲0.09 +42.86% 0.3000.00%0.00%0.00%0.00%330000.001 價平 31.827% 0 88
臺股指元富5A售09 08531U 0.66 ▼-0.03 -4.35% 0.610.7100.00%0.00%0.00%0.16%33499.980.0005 價平 30.108% 0 116
臺股指元富5A售10 08532U 0.47 ▲0.09 +23.68% 0.410.4700.00%0.00%0.00%0.15%345000.0005 價平 26.336% 0 116
台灣50群益59售04 08533U 0.3 ▲0.09 +42.86% 0.020.3100.00%0.00%0.00%14.50%740.5 價平 34.932% 0 88
台灣50群益59售05 08534U 0.35 ▲0.15 +75% 0.020.3300.00%0.00%0.00%15.50%77.50.3 價平 28.839% 0 88
台灣50群益59售06 08535U 0.34 -- -- 0.020.5100.00%0.00%0.00%24.50%80.50.3 價平 24.037% 0 88
華城群益59售02 08536U 3.01 -- -- 3.123.1700.00%0.00%0.00%0.02%8000.019 價平 -3.375% 0 88
1< 上一頁...9899100101102...下一頁 >143
台股大盤 相關文章