• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...101102103104105...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元富59售15 08577U 0.15 ▼-0.05 -25% 0.150.2500.00%0.00%0.00%0.67%325000.0004 價平 33.868% 0 89
台灣50中信63售03 08578U 0.54 ▲0.05 +10.2% 0.490.5400.00%0.00%0.00%0.10%880.07 價平 13.466% 0 271
臺指2X中信63售02 08579U 0.5 ▲0.04 +8.7% 0.50.5500.00%0.00%0.00%0.10%680.05 價平 42.132% 0 271
台積電中信63售03 08580U 0.53 -- -- 0.520.5300.00%0.00%0.00%0.02%1988.20.002 價平 13.168% 0 271
臺股指中信5C售10 08581U 0.2 -- -- 0.170.200.00%0.00%0.00%0.18%358880.0001 價平 22.149% 0 181
牧德國票5A售03 08582U 0.81 ▲0.08 +10.96% 0.750.7600.00%0.00%0.00%0.01%5000.02 價平 36.4% 0 123
貿聯國票5A售02 08583U 0.4 ▼-0.01 -2.44% 0.360.3900.00%0.00%0.00%0.08%15000.004 價平 44% 0 123
滬深2X凱基5C售01 08584U 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%14.51 價平 41.586% 0 181
元石油凱基59售01 08585U 1.66 ▼-0.1 -5.68% 1.671.6800.00%0.00%0.00%0.01%170.66 價平 71.059% 0 90
SGBR2X凱基59售03 08586U 2.71 -- -- 2.612.6200.00%0.00%0.00%0.00%270.25 價平 98.519% 0 90
新興凱基5A售01 08587U 1.2 -- -- 1.181.1900.00%0.00%0.00%0.01%191 價平 60% 0 123
萬海凱基61售01 08588U 1.27 -- -- 1.241.2500.00%0.00%0.00%0.01%480.3 價平 74.583% 0 214
奇鋐凱基5A售05 08589U 0.52 ▲0.08 +18.18% 0.550.5700.00%0.00%0.00%0.04%12000.023 價平 94.583% 0 123
世芯台新59售01 08590U 0.43 ▲0.08 +22.86% 0.350.4500.00%0.00%0.00%0.29%25000.005 價平 62.4% 0 90
台灣50元大59售06 08591U 0.18 -- -- 0.120.2200.00%56.53%62.16%0.83%550.9 價外 81.545% 0 90
台灣50元大59售07 08592U 0.17 -- -- 0.110.2100.00%48.48%54.71%0.91%650.4 價外 53.615% 0 90
臺股指元大59售28 08593U 0.2 -- -- 0.13000.00%0.00%0.00%0.00%278880.001 價平 56.024% 0 90
臺股指元大5A售15 08594U 0.22 ▲0.01 +4.76% 0.190.2900.00%0.00%0.00%0.53%283880.0007 價平 53.6% 0 123
上銀元富59售02 08595U 0.73 ▲0.05 +7.35% 0.770.7800.00%0.00%0.00%0.01%2200.07 價平 44.773% 0 90
啟碁元富59售02 08596U 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%1580.06 價平 72.468% 0 90
1< 上一頁...101102103104105...下一頁 >145
台股大盤 相關文章