• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...104105106107108...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益5A售15 08606U 0.31 -- -- 0.290.3900.00%0.00%0.00%0.34%269880.0008 價平 62.165% 0 124
臺股指群益5A售16 08607U 0.16 -- -- 0.10.200.00%0.00%0.00%1.00%289880.0004 價平 50.976% 0 124
臺股指群益5A售17 08608U 0.15 -- -- 0.120.2200.00%0.00%0.00%0.83%299880.0004 價平 45.942% 0 124
台積電富邦73售01 08609U 0.43 ▲0.03 +7.5% 0.420.4300.00%0.00%0.00%0.02%996.750.01 價平 126.235% 0 639
台積電富邦73售02 08610U 0.66 ▲0.02 +3.12% 0.650.6600.00%0.00%0.00%0.02%1882.740.002 價平 19.772% 0 639
聯發科國泰5A售03 08611U 0.11 ▲0.04 +57.14% 0.010.1200.00%0.00%0.00%11.00%15000.012 價平 177% 0 124
健策國票5A售06 08612U 0.64 ▲0.02 +3.23% 0.650.6600.00%0.00%0.00%0.02%18000.012 價平 111.111% 0 124
健策國票5A售07 08613U 0.9 ▲0.05 +5.88% 0.890.9100.00%0.00%0.00%0.02%24000.005 價平 58.333% 0 124
健策國票5A售08 08614U 1.1 ▲0.03 +2.8% 1.091.100.00%0.00%0.00%0.01%30000.003 價平 26.667% 0 124
台灣50元富59售07 08615U 0.39 -- -- 0.380.4800.00%0.00%0.00%0.26%690.4 價平 45.29% 0 92
台灣50群益59售08 08616U 0.09 -- -- 00.1300.00%0.00%0.00%0.00%700.2 價平 43.214% 0 92
創見群益59售04 08617U 0.33 -- -- 0.380.4800.00%0.00%0.00%0.26%1800.04 價平 62.778% 0 92
健策群益5B售02 08618U 0.49 -- -- 0.490.6100.00%0.00%0.00%0.24%25000.002 價平 52% 0 153
健策群益63售02 08619U 1.02 ▲0.03 +3.03% 1.011.0400.00%0.00%0.00%0.03%20000.003 價平 90% 0 273
長興凱基59售02 08620U 0.73 ▲0.11 +17.74% 0.730.7400.00%0.00%0.00%0.01%47.390.273 價平 43.068% 0 92
智邦凱基59售05 08621U 0.24 ▲0.02 +9.09% 0.07000.00%0.00%0.00%0.00%12000.015 價平 97.083% 0 92
毅嘉凱基59售03 08622U 0.89 -- -- 1.041.1400.00%0.00%0.00%0.10%450.25 價平 32.667% 0 92
啟碁凱基59售06 08623U 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%1000.18 價平 170% 0 92
臺股指凱基5A售36 08624U 0.34 ▲0.06 +21.43% 0.30.7500.00%0.00%0.00%1.50%315880.001 價平 38.549% 0 124
臺股指凱基5A售37 08625U 0.39 ▲0.06 +18.18% 0.30.400.00%0.00%0.00%0.33%278880.002 價平 56.931% 0 124
1< 上一頁...104105106107108...下一頁 >145
台股大盤 相關文章