• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...105106107108109...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5A售38 08626U 1.23 ▲0.15 +13.89% 1.221.2800.00%0.00%0.00%0.05%272680.0015 價平 60.499% 0 124
台積電元大59售20 08627U 0.21 -- -- 0.220.3200.00%49.75%53.94%31.25%1500.110.022 價外 50.39% 0 92
萬海中信59售02 08628U 0.65 -- -- 0.670.6800.00%0.00%0.00%0.01%500.25 價平 66.2% 0 93
奇鋐中信59售03 08629U 0.15 ▲0.04 +36.36% 0.140.1500.00%0.00%0.00%0.07%10000.01 價平 136% 0 93
台塑化中信59售02 08630U 0.97 ▲0.07 +7.78% 0.960.9700.00%0.00%0.00%0.01%400.25 價平 27.5% 0 93
台積電台新59售04 08631U 0.18 ▲0.01 +5.88% 0.180.1900.00%0.00%0.00%0.06%1495.120.017 價平 50.824% 0 93
緯穎富邦5A售03 08632U 0.26 ▲0.04 +18.18% 0.260.2700.00%0.00%0.00%0.04%31000.002 價平 63.387% 0 124
台灣50凱基5A售04 08633U 0.15 -- -- 0.15000.00%0.00%0.00%0.00%700.33 價平 43.214% 0 124
元石油國票59售03 08634U 0.7 -- -- 0.710.7200.00%0.00%0.00%0.01%180.3 價平 57.278% 0 93
SGBR2X國票59售03 08635U 1.31 -- -- 1.311.3200.00%0.00%0.00%0.01%320.1 價平 60% 0 93
新興國票5A售05 08636U 1.29 -- -- 1.321.3300.00%0.00%0.00%0.01%240.5 價平 26.25% 0 124
景碩國票5A售02 08637U 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%2000.04 價平 230% 0 124
元油反元大63售01 08638U 5.55 -- -- 5.55.5500.00%129.75%131.09%0.90%131 價內 2.92% 0 274
SGBR2X元大59售11 08639U 3.45 -- -- 3.383.3900.00%289.04%290.19%0.29%600.1 價內 10.58% 0 93
鴻海元大59售08 08640U 0.29 -- -- 0.350.4500.00%59.96%63.87%22.22%1680.156 價外 53.87% 0 93
元石油群益63售04 08641U 4.94 -- -- 4.984.9900.00%0.00%0.00%0.00%13.981 價平 102.504% 0 274
元油反群益63售02 08642U 2.52 -- -- 2.462.5600.00%0.00%0.00%0.04%7.51 價平 72.667% 0 274
SGBR2X群益63售04 08643U 5.3 -- -- 5.35.800.00%0.00%0.00%0.09%30.980.2 價平 65.268% 0 274
台聚群益59售01 08644U 1.15 -- -- 0.14000.00%0.00%0.00%0.00%101 價平 27.5% 0 93
台積電群益59售12 08645U 0.2 -- -- 0.230.3300.00%0.00%0.00%0.43%1691.480.01 價平 33.315% 0 93
1< 上一頁...105106107108109...下一頁 >145
台股大盤 相關文章