• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...107108109110111...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益5B售11 08666U 0.31 -- -- 0.330.4300.00%0.00%0.00%0.30%249880.0005 價平 75.52% 0 155
臺股指群益5B售12 08667U 0.23 -- -- 0.210.3100.00%0.00%0.00%0.48%319880.0003 價平 37.111% 0 155
創見凱基59售06 08668U 0.31 -- -- 0.290.3900.00%0.00%0.00%0.34%1800.05 價平 62.778% 0 97
景碩凱基5A售05 08669U 0.05 ▲0.02 +66.67% 0.030.0500.00%0.00%0.00%0.67%2000.045 價平 230% 0 127
SGBR2X富邦63售04 08670U 0.66 ▼-0.01 -1.49% 0.660.6700.00%0.00%0.00%0.02%300.03 價平 70.667% 0 278
臺股指富邦63售05 08671U 0.18 ▲0.01 +5.88% 0.180.1900.00%0.00%0.00%0.06%250000.0004 價平 78.452% 0 278
牧德國票5A售04 08672U 0.47 -- -- 0.570.5800.00%0.00%0.00%0.02%3200.06 價平 116.25% 0 127
台灣50元富59售09 08673U 0.2 ▲0.03 +17.65% 0.20.2200.00%0.00%0.00%0.10%720.3 價平 39.236% 0 97
鴻海元富59售03 08674U 1.15 ▼-0.02 -1.71% 1.291.300.00%0.00%0.00%0.01%1800.15 價平 46.111% 0 97
大立光元富59售03 08675U 0.14 -- -- 0.030.1200.00%0.00%0.00%3.00%2153.110.01 價平 91.816% 0 97
緯創中信59售02 08676U 0.57 -- -- 0.650.6600.00%0.00%0.00%0.02%1000.1 價平 58% 0 97
臺股指中信5C售12 08677U 0.32 ▲0.06 +23.08% 0.260.3600.00%0.00%0.00%0.38%350000.0002 價平 25.729% 0 188
日本2X元大5A售01 08678U 1.33 ▲0.01 +.76% 1.331.34870.00%74.32%74.80%0.75%900.1 價外 6.22% 0 127
元石油元大59售05 08679U 1.9 -- -- 1.821.8300.00%149.51%149.99%0.55%200.5 價外 45.35% 0 97
SGBR2X元大5A售03 08680U 2.21 -- -- 2.162.1700.00%287.69%289.04%0.46%400.1 價外 34.12% 0 127
臺股指元大5A售20 08681U 0.79 -- -- 0.770.8700.00%0.00%0.00%0.13%273880.0011 價平 59.84% 0 127
台化群益59售03 08682U 0.3 -- -- 0.170.600.00%0.00%0.00%2.53%290.5 價平 59.31% 0 97
川湖群益59售04 08683U 0.09 ▲0.01 +12.5% 0.03000.00%0.00%0.00%0.00%27000.004 價平 135.926% 0 97
台積電群益59售14 08684U 0.53 ▲0.03 +6% 0.120.6600.00%0.00%0.00%4.50%1903.790.008 價平 18.448% 0 97
臺股指群益5B售13 08685U 0.44 -- -- 0.390.4500.00%0.00%0.00%0.15%339880.0003 價平 29.069% 0 159
1< 上一頁...107108109110111...下一頁 >145
台股大盤 相關文章