• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...910111213...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電台新62售08 03198T 1 -- -- 0.99100.00%0.00%0.00%0.01%18000.005 價平 28.056% 0 247
台積電台新63售02 03199T 0.97 -- -- 0.960.9700.00%0.00%0.00%0.01%1688.880.005 價平 36.481% 0 272
威盛台新5B售02 03200T 2.31 ▼-0.33 -12.5% 2.352.3600.00%0.00%0.00%0.00%800.1 價平 -17% 0 150
聯發科台新5B售05 03201T 0.83 -- -- 0.660.7500.00%0.00%0.00%0.14%23500.004 價平 90.42599% 0 150
聯發科台新5B售06 03202T 0.68 -- -- 0.420.6200.00%0.00%0.00%0.48%26000.003 價平 72.115% 0 150
眾達台新5B售02 03203T 2.71 ▼-0.22 -7.51% 2.682.700.00%0.00%0.00%0.01%2100.05 價平 -8.333% 0 150
台灣50群益5B售08 03204T 1.1 -- -- 0.911.0100.00%0.00%0.00%0.11%930.15 價平 11.29% 0 150
T50正2群益5B售01 03205T 1.25 ▼-0.15 -10.71% 1.261.2800.00%0.00%0.00%0.02%290.3 價平 22.207% 0 150
台積電群益5B售14 03206T 1.76 ▼-0.02 -1.12% 1.741.7600.00%0.00%0.00%0.01%23730.005 價平 -2.866% 0 150
聯發科群益5B售10 03207T 1.42 ▼-0.31 -17.92% 1.41.9400.00%0.00%0.00%0.39%26650.005 價平 67.917% 0 150
晶豪科群益5B售02 03208T 1.29 ▼-0.06 -4.44% 0.9000.00%0.00%0.00%0.00%1400.08 價平 53.214% 0 150
嘉晶群益5B售02 03209T 1.02 ▼-0.14 -12.07% 0.72000.00%0.00%0.00%0.00%580.3 價平 93.103% 0 150
臺股指群益5B售19 03210T 0.88 ▼-0.13 -12.87% 0.880.9800.00%0.00%0.00%0.11%409880.0003 價平 9.993% 0 150
T50正2凱基5B售08 03211T 1.04 ▼-0.1 -8.77% 1.041.0500.00%0.00%0.00%0.01%30.50.2 價平 16.197% 0 153
台積電凱基5B售21 03212T 1.48 -- -- 1.381.4700.00%0.00%0.00%0.07%22000.006 價平 4.773% 0 153
台積電凱基63售10 03213T 2 -- -- 2.222.3200.00%0.00%0.00%0.05%20000.007 價平 15.25% 0 272
臺股指凱基61售09 03214T 1.09 ▼-0.13 -10.66% 1.082.5200.00%0.00%0.00%1.33%408880.0003 價平 10.896% 0 212
智邦台新5B售04 03215T 2.33 ▼-0.17 -6.8% 2.322.3800.00%0.00%0.00%0.03%23000.006 價平 7.609% 0 153
漢唐台新5B售03 03216T 1.67 -- -- 1.681.6900.00%0.00%0.00%0.01%8000.02 價平 48.75% 0 153
漢唐台新5B售04 03217T 1.2 ▼-0.22 -15.49% 1.21.2300.00%0.00%0.00%0.03%9000.014 價平 32.222% 0 153
1< 上一頁...910111213...下一頁 >149
台股大盤 相關文章