• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...110111112113114...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔中信5B售04 08726U 0.25 ▲0.03 +13.64% 0.20.2400.00%0.00%0.00%0.20%5000.006 價平 47.4% 0 161
臺股指中信63售01 08727U 0.09 ▼-0.01 -10% 0.10.1100.00%0.00%0.00%0.10%168880.0002 價平 164.342% 0 281
華通凱基59售03 08728U 0.75 ▲0.02 +2.74% 0.750.8200.00%0.00%0.00%0.09%198.010.04 價平 30.801% 0 100
SGBR2X國票59售07 08729U 1.41 ▲0.03 +2.17% 1.41.4100.00%0.00%0.00%0.01%550.05 價平 -6.909% 0 100
景碩國票5A售07 08730U 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%1700.1 價平 288.235% 0 131
景碩國票5A售08 08731U 0.2 ▲0.01 +5.26% 0.190.200.00%0.00%0.00%0.05%2800.025 價平 135.714% 0 131
至上國票5A售02 08732U 0.91 ▼-0.21 -18.75% 0.970.9800.00%0.00%0.00%0.01%750.1 價平 23.467% 0 131
華通元大59售17 08733U 1.58 -- -- 1.481.5800.00%106.80%109.76%6.33%173.20.106 價外 58.78% 0 100
臺股指元大59售33 08734U 0.42 -- -- 0.40.500.00%0.00%0.00%0.25%228880.0011 價平 90.995% 0 100
華通群益63售04 08735U 1.31 ▲0.1 +8.26% 1.351.400.00%0.00%0.00%0.04%118.810.101 價平 117.995% 0 281
德律群益59售03 08736U 0.26 -- -- 0.02000.00%0.00%0.00%0.00%1400.13 價平 130.714% 0 100
眾達群益59售03 08737U 0.59 -- -- 0.590.6900.00%0.00%0.00%0.17%146.60.025 價平 20.055% 0 100
臺股指群益5B售15 08738U 0.31 -- -- 0.280.3800.00%0.00%0.00%0.36%279880.0004 價平 56.771% 0 161
臺股指群益5B售16 08739U 0.4 ▼-0.05 -11.11% 0.430.5300.00%0.00%0.00%0.23%329880.0003 價平 33.009% 0 161
電子類群益5B售01 08740U 0.5 ▲0.21 +72.41% 0.240.3500.00%0.00%0.00%0.46%19500.007 價平 42.651% 0 161
台積電中信63售06 08741U 0.68 ▲0.03 +4.62% 0.680.6900.00%0.00%0.00%0.01%18880.003 價平 19.439% 0 282
創見中信59售03 08742U 0.36 ▲0.03 +9.09% 0.360.3700.00%0.00%0.00%0.03%2000.03 價平 46.5% 0 103
至上台新59售02 08743U 0.98 ▼-0.08 -7.55% 0.980.9900.00%0.00%0.00%0.01%650.11 價平 42.462% 0 103
台灣50富邦5C售11 08744U 0.31 ▲0.02 +6.9% 0.320.3400.00%0.00%0.00%0.06%700.12 價平 43.214% 0 194
台灣50富邦63售06 08745U 0.17 -- -- 0.120.2200.00%0.00%0.00%0.83%600.16 價平 67.083% 0 282
1< 上一頁...110111112113114...下一頁 >145
台股大盤 相關文章