• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...112113114115116...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦群益59售09 08766U 0.95 ▲0.04 +4.4% 0.971.0700.00%0.00%0.00%0.10%13000.012 價平 81.923% 0 104
訊芯群益5B售01 08767U 0.39 ▲0.16 +69.57% 0.340.4200.00%0.00%0.00%0.24%2000.02 價平 177.5% 0 166
兆聯群益59售04 08768U 1.43 -- -- 0.1000.00%0.00%0.00%0.00%7400.02 價平 22.703% 0 104
美費半元大59售02 08769U 0.2 ▼-0.01 -4.76% 0.20.22820.00%64.47%66.10%9.09%550.2 價外 58.45% 0 104
道瓊2X中信63售01 08770U 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%220.2 價平 49.182% 0 286
臺股指中信62售02 08771U 0.46 ▲0.01 +2.22% 0.30.400.00%0.00%0.00%0.33%340000.0002 價平 30.75% 0 258
臺股指中信62售03 08772U 0.42 ▲0.01 +2.44% 0.430.4500.00%0.00%0.00%0.05%300000.0003 價平 48.183% 0 258
台聚群益63售03 08773U 2.97 -- -- 1.72000.00%0.00%0.00%0.00%121 價平 6.25% 0 286
奇鋐群益59售16 08774U 0.82 ▲0.11 +15.49% 0.840.9400.00%0.00%0.00%0.12%15000.01 價平 57.333% 0 105
元黃金元大59售06 08775U 2.5 ▲0.16 +6.84% 2.52.514060.00%54.69%55.06%0.40%480.3 價內 11.15% 0 105
元金2X元大59售07 08776U 3.54 ▲0.21 +6.31% 3.573.6210.00%105.06%107.70%1.11%1000.1 價內 27.55% 0 105
元金2X元大5A售07 08777U 2.28 -- -- 2.732.7400.00%90.03%90.60%0.36%900.1 價內 19.5% 0 135
臺股指元大5A售24 08778U 0.2 ▼-0.07 -25.93% 0.210.2500.00%0.00%0.00%0.19%323880.0003 價平 35.238% 0 135
貿聯中信59售05 08779U 0.47 -- -- 0000.00%0.00%0.00%0.00%12000.005 價平 -100% 0 106
元黃金元富59售02 08780U 2.37 ▲0.36 +17.91% 2.37000.00%0.00%0.00%0.00%450.5 價平 -2.911% 0 106
台積電凱基59售14 08781U 0.75 ▲0.07 +10.29% 0.690.7900.00%0.00%0.00%0.14%18000.015 價平 25.278% 0 106
牧德凱基59售03 08782U 1.27 ▲0.13 +11.4% 1.331.3400.00%0.00%0.00%0.01%6000.016 價平 15.333% 0 106
台灣50台新59售03 08783U 1.61 ▲0.04 +2.55% 1.691.700.00%0.00%0.00%0.01%600.5 價平 67.083% 0 106
鴻海元大59售29 08784U 0.11 ▲0.02 +22.22% 0.110.1814190.00%58.45%63.19%35.29%1420.16 價外 82.04% 0 106
奇鋐元大59售30 08785U 0.96 ▲0.05 +5.49% 0.931.0340.00%87.86%92.19%9.71%1674.50.007 價外 39.44% 0 106
1< 上一頁...112113114115116...下一頁 >145
台股大盤 相關文章