• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...114115116117118...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基63售05 08806U 1.39 -- -- 2.572.6700.00%0.00%0.00%0.04%14000.03 價平 61.071% 0 289
金像電凱基59售05 08807U 0.28 -- -- 0.230.3300.00%0.00%0.00%0.43%7500.015 價平 89.333% 0 111
友達凱基59售06 08808U 0.15 -- -- 0.17000.00%0.00%0.00%0.00%120.85 價平 91.25% 0 111
惠特國票5A售02 08809U 0.44 ▲0.09 +25.71% 0.440.4500.00%0.00%0.00%0.02%800.12 價平 103.75% 0 139
大同元富59售02 08810U 1.62 -- -- 1.71.7100.00%0.00%0.00%0.01%250.5 價平 13% 0 111
臺股指元富59售20 08811U 1.05 ▲0.53 +101.92% 1.041.0500.00%0.00%0.00%0.01%28299.980.0006 價平 54.537% 0 111
臺股指元富59售21 08812U 0.16 -- -- 0.150.2500.00%0.00%0.00%0.67%302500.0006 價平 44.575% 0 111
臺股指元富59售22 08813U 0.22 -- -- 0.210.3100.00%0.00%0.00%0.48%322220.0006 價平 35.727% 0 111
台灣50元大59售12 08814U 0.15 ▲0.02 +15.38% 0.150.25960.00%42.69%47.07%25.00%780.1 價外 28.01% 0 111
台灣50元大5A售05 08815U 0.58 ▲0.11 +23.4% 0.470.5720.00%53.64%58.08%17.54%760.15 價外 31.38% 0 139
上証2X元大59售03 08816U 1.07 ▼-0.01 -.93% 1.091.1600.00%49.95%50.41%0.90%500.2 價內 0.68% 0 111
滬深2X元大59售04 08817U 0.46 -- -- 0.460.4600.00%49.82%50.22%2.17%161 價外 29.31% 0 111
臺股指國泰5C售01 08818U 0.95 ▲0.14 +17.28% 0.890.9300.00%0.00%0.00%0.04%300000.001 價平 46.873% 0 202
臺股指國泰5C售02 08819U 0.86 ▲0.1 +13.16% 0.820.8600.00%0.00%0.00%0.05%280000.001 價平 57.364% 0 202
勤誠元大59售14 08820U 0.3 ▲0.02 +7.14% 0.250.310.00%84.29%90.44%23.33%770.10.012 價外 86.99% 0 111
臺股指元大59售36 08821U 0.25 ▲0.02 +8.7% 0.240.2500.00%0.00%0.00%0.04%338880.0003 價平 29.055% 0 111
臺股指元大5B售14 08822U 0.42 ▼-0.01 -2.33% 0.420.4300.00%0.00%0.00%0.02%336880.0003 價平 30.405% 0 173
台灣50凱基5A售09 08823U 1.45 ▲0.12 +9.02% 1.451.4600.00%0.00%0.00%0.01%580.6 價平 72.845% 0 141
台積電凱基5C售08 08824U 1.61 -- -- 1.631.7300.00%0.00%0.00%0.06%16000.02 價平 40.938% 0 202
台積電凱基65售03 08825U 1.13 -- -- 1.121.2200.00%0.00%0.00%0.09%13000.03 價平 73.462% 0 355
1< 上一頁...114115116117118...下一頁 >145
台股大盤 相關文章