• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...115116117118119...下一頁 >145
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
惠特凱基5A售02 08826U 0.63 ▲0.12 +23.53% 0.610.6900.00%0.00%0.00%0.13%1000.08 價平 63% 0 141
SP黃豆群益61售02 08827U 1.05 -- -- 1.051.0700.00%0.00%0.00%0.02%200.424 價平 3.3% 0 233
台積電群益59售16 08828U 0.52 -- -- 0.02000.00%0.00%0.00%0.00%15500.019 價平 45.484% 0 111
友達群益5B售03 08829U 0.32 -- -- 0.130.4400.00%0.00%0.00%2.38%120.5 價平 91.25% 0 173
定穎控群益5B售03 08830U 1.05 -- -- 1.131.1900.00%0.00%0.00%0.05%1000.1 價平 62.5% 0 173
S&P正2國票5A售01 08831U 0.65 -- -- 0.670.6800.00%0.00%0.00%0.01%900.13 價平 43.778% 0 141
臺股指富邦5A售13 08832U 0.23 ▲0.03 +15% 0.220.2300.00%0.00%0.00%0.05%328880.0002 價平 33.237% 0 142
臺股指富邦62售04 08833U 0.34 ▲0.03 +9.68% 0.330.3400.00%0.00%0.00%0.03%310880.0002 價平 42.534% 0 236
臺股指富邦63售08 08834U 0.22 -- -- 0.220.3200.00%0.00%0.00%0.45%22888.880.0006 價平 95.204% 0 293
臺股指中信63售03 08835U 0.26 -- -- 0.260.3600.00%0.00%0.00%0.38%320000.0002 價平 39.075% 0 265
華通凱基63售02 08836U 1.36 -- -- 1.441.5400.00%0.00%0.00%0.07%123.760.101 價平 109.276% 0 293
台積電凱基62售02 08837U 2.12 -- -- 2.232.3300.00%0.00%0.00%0.04%15000.02 價平 50.333% 0 236
台積電凱基67售09 08838U 1.99 -- -- 2.112.2100.00%0.00%0.00%0.05%12000.035 價平 87.917% 0 415
定穎控凱基59售08 08839U 1.21 ▲0.15 +14.15% 1.241.2500.00%0.00%0.00%0.01%1500.045 價平 8.333% 0 112
台達電群益5B售02 08840U 0.29 ▲0.07 +31.82% 0.290.3900.00%0.00%0.00%0.34%10000.007 價平 120% 0 173
華通群益59售03 08841U 1.75 ▼-0.25 -12.5% 1.982.0800.00%0.00%0.00%0.05%198.010.081 價平 30.801% 0 112
華通群益63售06 08842U 2.31 ▼-0.03 -1.28% 2.462.5600.00%0.00%0.00%0.04%148.510.081 價平 74.399% 0 293
台積電群益59售17 08843U 0.19 -- -- 0.150.2500.00%0.00%0.00%0.67%14700.019 價平 53.401% 0 112
緯穎群益62售01 08844U 0.31 ▲0.01 +3.33% 0.250.3200.00%0.00%0.00%0.28%17500.01 價平 189.429% 0 236
惠特群益5C售01 08845U 0.56 ▲0.07 +14.29% 0.35000.00%0.00%0.00%0.00%700.068 價平 132.857% 0 203
1< 上一頁...115116117118119...下一頁 >145
台股大盤 相關文章