• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1011121314...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新62售03 03218T 0.88 ▼-0.09 -9.28% 0.860.8700.00%0.00%0.00%0.01%2000.031 價平 81.5% 0 247
京元電台新5B售04 03219T 2.6 ▼-0.07 -2.62% 2.512.6100.00%0.00%0.00%0.04%2800.05 價平 3.929% 0 153
緯創台新5B售03 03220T 1.1 -- -- 1.041.1400.00%0.00%0.00%0.10%1250.08 價平 32.4% 0 153
日月光台新5B售02 03221T 2.21 -- -- 1.75000.00%0.00%0.00%0.00%4500.04 價平 26.444% 0 153
jpp台新5B售02 03222T 1.08 -- -- 1.11.1100.00%0.00%0.00%0.01%3000.03 價平 33.167% 0 153
台積電元大5B售16 03223T 1.05 -- -- 1.121.1300.00%59.96%60.18%0.88%16550.013 價外 36.25% 0 153
南亞凱基5B售05 03224T 0.89 ▼-0.03 -3.26% 0.880.9800.00%0.00%0.00%0.11%800.085 價平 24% 0 154
晶豪科凱基5B售05 03225T 0.86 -- -- 0.790.8100.00%0.00%0.00%0.03%1200.08 價平 78.75% 0 154
美費半元大5B售03 03226T 1.25 ▲0.2 +19.05% 1.211.272600.00%64.56%66.02%4.00%700.2 價外 24.5% 0 154
台積電元大5B售18 03227T 1.25 ▲0.07 +5.93% 1.261.271780.00%59.90%60.27%0.79%20900.005 價外 7.89% 0 154
兆赫國票5B售02 03228T 1.02 ▼-0.14 -12.07% 0.99100.00%0.00%0.00%0.01%500.1 價平 36% 0 154
世芯國票5C售01 03229T 2.13 ▼-0.05 -2.29% 2.112.1200.00%0.00%0.00%0.00%40000.002 價平 6.25% 0 184
世芯國票63售02 03230T 2.53 ▼-0.07 -2.69% 2.532.5400.00%0.00%0.00%0.00%30000.003 價平 41.667% 0 274
T50正2群益5B售04 03231T 1.14 ▼-0.1 -8.06% 1.131.2300.00%0.00%0.00%0.09%320.2 價平 10.75% 0 154
台股增群益5B售04 03232T 1.37 -- -- 1.31.3100.00%0.00%0.00%0.01%200.981 價平 56.15% 0 154
台積電群益5B售15 03233T 1.35 -- -- 0.11000.00%0.00%0.00%0.00%17600.015 價平 30.966% 0 154
智邦群益65售01 03234T 0.87 ▼-0.05 -5.43% 0.670.9100.00%0.00%0.00%0.36%14000.004 價平 76.786% 0 335
緯創群益63售02 03235T 0.99 ▲0.36 +57.14% 0.691.100.00%0.00%0.00%0.59%860.17 價平 92.442% 0 274
臺股指群益5B售21 03236T 0.76 ▼-0.03 -3.8% 0.710.8100.00%0.00%0.00%0.14%419880.0002 價平 7.395% 0 154
南亞科台新5C售03 03237T 1.06 ▼-0.01 -.93% 0.970.9800.00%0.00%0.00%0.01%2300.029 價平 57.826% 0 184
1< 上一頁...1011121314...下一頁 >149
台股大盤 相關文章