• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...122123124125126...下一頁 >144
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一64售04 08969U 0.56 -- -- 0.520.6200.00%0.00%0.00%0.19%18100.002 價平 24.586% 0 306
華城永豐5B售01 08970U 1.08 ▲0.1 +10.2% 1.071.0800.00%0.00%0.00%0.01%7000.01 價平 13% 0 156
台積電永豐5A售12 08971U 0.69 ▲0.05 +7.81% 0.710.7200.00%0.00%0.00%0.01%18000.01 價平 25.278% 0 125
台積電永豐5A售13 08972U 0.31 ▲0.01 +3.33% 0.330.4200.00%0.00%0.00%0.27%16000.015 價平 40.938% 0 125
中砂凱基5A售04 08973U 0.39 -- -- 0.50.5500.00%0.00%0.00%0.10%4000.03 價平 52.25% 0 125
台積電凱基61售04 08974U 1.71 -- -- 1.841.9400.00%0.00%0.00%0.05%11500.06 價平 96.08701% 0 217
臺股指台新5A售01 08975U 0.49 ▲0.17 +53.13% 0.270.4900.00%0.00%0.00%0.81%35499.990.0005 價平 23.293% 0 125
奇鋐元大5A售05 08976U 1.55 ▲0.23 +17.42% 1.51.58290.00%87.60%90.40%0.05%1674.380.01 價外 40.948% 0 125
日本2X國票5A售01 08977U 0.48 ▲0.01 +2.13% 0.490.500.00%0.00%0.00%0.02%800.057 價平 20.25% 0 126
辛耘國票5A售04 08978U 1.03 ▲0.17 +19.77% 1.031.0400.00%0.00%0.00%0.01%6500.01 價平 20.923% 0 126
辛耘國票5B售02 08979U 0.96 ▲0.13 +15.66% 1.011.0200.00%0.00%0.00%0.01%4500.02 價平 74.667% 0 159
元石油凱基5B售02 08980U 1.35 ▲0.04 +3.05% 1.351.3600.00%0.00%0.00%0.01%240.3 價平 17.958% 0 159
FBNQ2X凱基5A售02 08981U 0.48 ▲0.08 +20% 0.480.5700.00%0.00%0.00%0.19%1200.15 價平 65.75% 0 126
SGBR2X凱基5B售02 08982U 1.88 -- -- 1.91.9100.00%0.00%0.00%0.01%370.1 價平 38.378% 0 159
台積電凱基6C售07 08983U 2.01 ▲0.05 +2.55% 2.042.1400.00%0.00%0.00%0.05%15500.01 價平 45.484% 0 552
奇鋐凱基5A售10 08984U 1.18 ▲0.18 +18% 1.141.1800.00%0.00%0.00%0.04%20000.005 價平 18% 0 126
聯鈞凱基5A售06 08985U 0.29 ▲0.08 +38.1% 0.260.2900.00%0.00%0.00%0.12%2500.025 價平 88.8% 0 126
台灣50群益5A售06 08986U 0.36 -- -- 0.010.5500.00%0.00%0.00%54.00%830.2 價平 20.783% 0 126
台灣50群益5B售03 08987U 0.81 -- -- 0.010.9700.00%0.00%0.00%96.00%760.5 價平 31.908% 0 159
台灣50群益5B售04 08988U 0.48 -- -- 00.5600.00%0.00%0.00%0.00%790.2 價平 26.899% 0 159
1< 上一頁...122123124125126...下一頁 >144
台股大盤 相關文章