加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...127128129130131...下一頁 >134
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中美晶國票66售01 73011U 0.79 -- -- 0.740.7500.00%0.00%0.00%0.01%800.05 價平 129.375% 0 260
威剛國票65售02 73012U 1.09 ▼-0.03 -2.68% 1.071.0800.00%0.00%0.00%0.01%2800.018 價平 42.679% 0 229
威剛元大63售02 73013U 1.1 ▼-0.01 -90.09% 1.111.1270.00%108.59%109.43%0.89%357.50.013 價平 10.91% 0 168
家登凱基63售02 73014U 0.46 ▼-0.03 -6.12% 0.440.4500.00%0.00%0.00%0.02%3300.015 價平 54.848% 0 168
新應材凱基63售04 73015U 1.04 -- -- 1.011.0200.00%0.00%0.00%0.01%5000.015 價平 43.2% 0 168
宜鼎國票66售02 73016U 1.08 -- -- 1.051.0600.00%0.00%0.00%0.01%630.150.008 價平 105.507% 0 261
順達國票66售01 73017U 1.06 -- -- 1.011.0200.00%0.00%0.00%0.01%1600.04 價平 131.25% 0 261
群聯國票66售02 73018U 0.89 -- -- 0.860.8700.00%0.00%0.00%0.01%8200.007 價平 142.073% 0 261
雙鴻國票66售02 73019U 0.61 ▼-0.06 -8.96% 0.590.600.00%0.00%0.00%0.02%4600.014 價平 195.652% 0 261
雙鴻元大63售07 73020U 0.54 -- -- 0.540.5500.00%98.63%99.17%1.82%6300.016 價平 114.29% 0 169
威剛凱基63售03 73021U 1.07 ▼-0.03 -2.73% 1.031.0400.00%0.00%0.00%0.01%3000.022 價平 33.167% 0 169
威剛元大63售03 73022U 1.14 ▼-0.03 -256.41% 1.131.1410.00%112.10%113.06%0.88%379.50.011 價平 4.48% 0 170
雙鴻凱基63售07 73023U 0.47 ▼-0.12 -20.34% 0.460.4700.00%0.00%0.00%0.02%7000.01 價平 94.286% 0 170
弘塑國票67售01 73024U 1.02 -- -- 1.031.0400.00%0.00%0.00%0.01%12100.004 價平 92.149% 0 292
朋億*國票66售02 73025U 1.24 -- -- 1.21.2100.00%0.00%0.00%0.01%2000.02 價平 32% 0 264
金山電國票68售01 73026U 1.27 -- -- 1.231.2400.00%0.00%0.00%0.01%550.08 價平 107.273% 0 323
萬潤國票66售02 73027U 0.87 ▼-0.01 -1.14% 0.870.8800.00%0.00%0.00%0.01%7000.005 價平 74.286% 0 264
萬潤國票68售02 73028U 1.2 -- -- 1.181.1900.00%0.00%0.00%0.01%5030.01 價平 142.545% 0 323
聖暉*國票66售01 73029U 1.11 -- -- 1.11.1100.00%0.00%0.00%0.01%5000.01 價平 67.8% 0 264
中美晶台新62售02 73030U 0.93 -- -- 0.840.8500.00%0.00%0.00%0.01%1000.089 價平 83.5% 0 148
1< 上一頁...127128129130131...下一頁 >134
台股大盤 相關文章