• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
opjSmgznDCs https://histock.tw/talk/live.aspx?name=gtalk&id=1403 20260610 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...1112131415...下一頁 >149
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯台新5B售03 03238T 1.26 ▼-0.13 -9.35% 1.241.3400.00%0.00%0.00%0.08%3666.660.002 價平 15.909% 0 154
臺股指台新5B售06 03239T 1.03 -- -- 11.0100.00%0.00%0.00%0.01%37999.990.0004 價平 18.666% 0 154
臺股指台新5B售07 03240T 1.06 ▼-0.13 -10.92% 1.031.100.00%0.00%0.00%0.07%410000.0004 價平 9.983% 0 154
台灣50富邦5B售05 03241T 0.62 ▼-0.09 -12.68% 0.630.6500.00%0.00%0.00%0.03%940.08 價平 10.106% 0 154
台灣50富邦5C售14 03242T 0.88 -- -- 0.80.8100.00%0.00%0.00%0.01%860.12 價平 20.349% 0 184
台灣50富邦65售03 03243T 0.68 ▼-0.04 -5.56% 0.670.6800.00%0.00%0.00%0.01%650.14 價平 59.231% 0 335
T50正2富邦62售03 03244T 0.77 -- -- 0.730.7400.00%0.00%0.00%0.01%250.14 價平 41.76% 0 247
T50正2富邦62售04 03245T 0.8 ▼-0.03 -3.61% 0.80.8100.00%0.00%0.00%0.01%280.13 價平 26.571% 0 247
台積電富邦63售05 03246T 0.77 -- -- 0.760.7700.00%0.00%0.00%0.01%2000.880.003 價平 15.199% 0 274
臺股指富邦5B售14 03247T 0.62 -- -- 0.540.6300.00%0.00%0.00%0.17%40888.680.0002 價平 10.282% 0 154
臺股指富邦5B售15 03248T 0.96 ▼-0.13 -11.93% 0.960.9700.00%0.00%0.00%0.01%40388.680.0003 價平 11.648% 0 154
臺股指富邦61售14 03249T 1.27 ▼-0.1 -7.3% 1.271.2800.00%0.00%0.00%0.01%395880.0003 價平 14.57% 0 216
臺股指富邦65售03 03250T 0.8 ▼-0.07 -8.05% 0.780.800.00%0.00%0.00%0.03%30000.880.0004 價平 53.525% 0 335
聯電元大5B售09 03251T 0.41 ▲0.06 +17.14% 0.440.48450.00%84.42%87.13%8.33%69.860.103 價外 69.62% 0 155
台積電元大5B售19 03252T 1.05 ▲0.05 +5% 1.091.1170.00%59.97%60.12%0.91%13900.032 價外 62.23% 0 155
台灣50凱基5C售09 03253T 0.84 -- -- 0.760.8600.00%0.00%0.00%0.13%960.09 價平 7.812% 0 185
T50正2凱基63售05 03254T 0.9 ▼-0.06 -6.25% 0.890.9900.00%0.00%0.00%0.11%26.50.17 價平 33.736% 0 275
創見凱基5B售05 03255T 0.98 ▼-0.06 -5.77% 0.920.9400.00%0.00%0.00%0.02%2400.027 價平 27.5% 0 155
臺股指凱基5C售19 03256T 0.74 ▼-0.16 -17.78% 0.740.7500.00%0.00%0.00%0.01%416880.0002 價平 8.507999% 0 185
台灣50台新5B售08 03257T 1.55 ▼-0.18 -10.4% 1.541.5500.00%0.00%0.00%0.01%900.25 價平 15% 0 155
1< 上一頁...1112131415...下一頁 >149
台股大盤 相關文章