加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...128129130131132...下一頁 >134
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威剛凱基63售05 73031U 1.14 -- -- 1.091.100.00%0.00%0.00%0.01%3500.015 價平 14.143% 0 173
M31國票66售01 73032U 1.02 -- -- 0.99100.00%0.00%0.00%0.01%2300.02 價平 82.609% 0 267
富喬台新62售01 73033U 0.87 ▼-0.06 -6.45% 0.840.8500.00%0.00%0.00%0.01%71.160.158 價平 66.526% 0 148
中美晶凱基64售03 73034U 1 -- -- 0.920.9300.00%0.00%0.00%0.01%900.07 價平 103.889% 0 208
群聯永豐64售12 73035U 1.55 -- -- 1.481.4900.00%0.00%0.00%0.01%14450.004 價平 37.37% 0 208
富喬國票63售02 73036U 0.94 ▼-0.08 -7.84% 0.940.9500.00%0.00%0.00%0.01%75.910.105 價平 56.106% 0 176
富喬國票65售01 73037U 1.15 ▼-0.07 -5.74% 1.161.1700.00%0.00%0.00%0.01%52.190.211 價平 127.055% 0 237
中美晶群益63售03 73038U 0.68 -- -- 0.60.700.00%0.00%0.00%0.17%850.08 價平 115.882% 0 177
東捷群益64售02 73039U 0.62 ▼-0.04 -6.06% 0.580.7300.00%0.00%0.00%0.26%50.50.2 價平 134.653% 0 208
穩懋群益64售02 73040U 1.39 ▼-0.07 -4.79% 1.381.4800.00%0.00%0.00%0.07%2000.066 價平 136.25% 0 208
穩懋國泰64售01 73041U 1.11 ▼-0.05 -4.31% 1.091.100.00%0.00%0.00%0.01%3000.02 價平 57.5% 0 208
穩懋凱基63售06 73042U 1.01 ▼-0.06 -5.61% 1.011.0200.00%0.00%0.00%0.01%3300.015 價平 43.182% 0 177
穩懋凱基63售07 73043U 0.49 ▼-0.03 -5.77% 0.490.500.00%0.00%0.00%0.02%2700.02 價平 75% 0 177
宏捷科凱基63售01 73044U 1.14 -- -- 1.091.100.00%0.00%0.00%0.01%88.720.071 價平 21.168% 0 180
蜜望實國票63售02 73045U 1.82 ▼-0.01 -.55% 1.811.8200.00%0.00%0.00%0.01%109.290.075 價平 20.78% 0 181
中美晶中信62售02 73046U 0.64 ▲0.01 +1.59% 0.60.6100.00%0.00%0.00%0.02%1200.05 價平 52.917% 0 154
宜特群益62售02 73047U 1.22 -- -- 0000.00%0.00%0.00%0.00%810.2 價平 62.346% 0 155
東捷群益62售02 73048U 2.28 ▼-0.35 -13.31% 2.14000.00%0.00%0.00%0.00%920.16 價平 28.804% 0 155
振曜群益66售01 73049U 3.91 -- -- 3.21000.00%0.00%0.00%0.00%780.15 價平 5.769% 0 275
群聯永豐63售04 73050U 1.23 ▼-0.01 -.81% 1.171.1800.00%0.00%0.00%0.01%18150.003 價平 9.365999% 0 183
1< 上一頁...128129130131132...下一頁 >134
台股大盤 相關文章