加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...129130131132133...下一頁 >134
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
陽程國票66售01 73051U 0.61 ▼-0.07 -10.29% 0.610.6200.00%0.00%0.00%0.02%1400.015 價平 36.071% 0 275
世紀*國票6A售01 73052U 0.76 ▼-0.01 -1.3% 0.750.7600.00%0.00%0.00%0.01%100.12 價平 208% 0 399
頎邦台新62售02 73053U 0.92 ▼-0.09 -8.91% 0.921.0200.00%0.00%0.00%0.11%1550.05 價平 33.871% 0 159
弘塑群益64售01 73054U 0.9 -- -- 0.921.0200.00%0.00%0.00%0.11%16000.003 價平 45.312% 0 216
世紀*國票68售01 73055U 1.29 ▼-0.2 -13.42% 1.231.2900.00%0.00%0.00%0.05%160.1 價平 92.5% 0 341
沛亨國票68售01 73056U 0.88 -- -- 0.780.8200.00%0.00%0.00%0.05%2000.02 價平 145.25% 0 341
宜鼎元大62售02 73057U 1.63 -- -- 1.611.6200.00%93.78%94.22%0.62%1108.820.008 價平 15.44% 0 160
頎邦群益62售03 73058U 0.4 ▲0.02 +5.26% 0.130.4200.00%0.00%0.00%2.23%940.1 價平 120.745% 0 160
安葆國票68售01 73059U 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%1500.02 價平 108% 0 342
宏捷科國票63售01 73060U 1.04 -- -- 11.0100.00%0.00%0.00%0.01%98.580.041 價平 9.048% 0 189
環球晶凱基62售06 73061U 1.5 ▼-0.09 -5.66% 1.51.5100.00%0.00%0.00%0.01%8000.01 價平 17.125% 0 163
環球晶群益64售01 73062U 0.77 -- -- 0.70.800.00%0.00%0.00%0.14%666.660.005 價平 40.551% 0 222
環球晶中信62售03 73063U 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%7500.005 價平 24.933% 0 163
環球晶元大62售04 73064U 0.87 ▼-0.02 -224.72% 0.910.92300.00%130.73%131.81%1.09%723.380.005 價平 26.07% 0 163
環球晶台新63售01 73065U 1.39 ▼-0.01 -.71% 1.361.3700.00%0.00%0.00%0.01%8500.007 價平 10.235% 0 167
千附精國票63售01 73066U 0.91 ▼-0.03 -3.19% 0.870.8800.00%0.00%0.00%0.01%1800.02 價平 18.056% 0 195
晶宏國票63售01 73067U 0.68 ▼-0.02 -2.86% 0.670.6800.00%0.00%0.00%0.01%59.770.07 價平 55.262% 0 195
均華群益63售01 73068U 1.25 -- -- 1.251.2800.00%0.00%0.00%0.02%6640.02 價平 67.922% 0 167
精材群益63售09 73069U 2.29 ▼-0.01 -.43% 2.04000.00%0.00%0.00%0.00%3500.04 價平 21.143% 0 167
精材群益69售01 73070U 1.99 ▼-0.03 -1.49% 1.55000.00%0.00%0.00%0.00%211.50.06 價平 100.473% 0 351
1< 上一頁...129130131132133...下一頁 >134
台股大盤 相關文章