加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...130131132133134...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻群益63售09 73071U 0.83 ▼-0.25 -23.15% 0.80.8300.00%0.00%0.00%0.04%8000.02 價平 70% 0 167
精材國票64售03 73072U 1.04 ▲0.01 +.97% 1.011.0200.00%0.00%0.00%0.01%3600.01 價平 17.778% 0 198
環球晶國票64售03 73073U 1.69 ▼-0.04 -2.31% 1.631.6400.00%0.00%0.00%0.01%7000.013 價平 33.857% 0 198
精材台新63售05 73074U 1.33 -- -- 0.99000.00%0.00%0.00%0.00%3440.02 價平 23.256% 0 167
環球晶台新63售04 73075U 1.12 -- -- 1.051.0600.00%0.00%0.00%0.01%7000.01 價平 33.857% 0 167
雙鴻凱基63售17 73076U 1.53 ▼-0.26 -14.53% 1.421.4300.00%0.00%0.00%0.01%8000.025 價平 70% 0 168
漢達國票65售02 73077U 0.51 ▼-0.05 -8.93% 0.470.5100.00%0.00%0.00%0.09%600.06 價平 123.333% 0 229
擎亞台新63售02 73078U 2.08 ▼-0.09 -4.15% 2.052.0600.00%0.00%0.00%0.00%99.50.08 價平 -9.749% 0 173
博智凱基63售06 73079U 1.33 -- -- 1.261.2700.00%0.00%0.00%0.01%2500.03 價平 29% 0 173
順達元大63售11 73080U 1.29 -- -- 1.311.3200.00%104.63%105.17%0.76%288.750.024 價平 26.75% 0 173
昇達科台新63售02 73081U 1.84 ▼-0.07 -3.66% 1.771.7800.00%0.00%0.00%0.01%14000.006 價平 2.857% 0 174
信驊台新63售04 73082U 2.18 ▼-0.16 -6.84% 2.172.1900.00%0.00%0.00%0.01%140000.001 價平 30.357% 0 174
信驊凱基63售06 73083U 2.43 ▼-0.09 -3.57% 2.422.4400.00%0.00%0.00%0.01%150000.001 價平 21.667% 0 174
信驊富邦66售02 73084U 3.07 ▼-0.08 -2.54% 3.093.100.00%0.00%0.00%0.00%100000.001 價平 82.5% 0 267
信驊永豐63售01 73085U 1 ▼-0.11 -9.91% 1.011.0200.00%0.00%0.00%0.01%10760.40.001 價平 69.603% 0 174
信驊永豐64售01 73086U 2.02 ▼-0.1 -4.72% 2.042.0500.00%0.00%0.00%0.00%116880.001 價平 56.143% 0 205
信驊元大63售03 73087U 2.36 -- -- 2.272.2900.00%95.98%96.78%1.31%14184.380.001 價平 30.14% 0 174
信驊群益63售03 73088U 2.63 ▼-0.16 -5.73% 1.82000.00%0.00%0.00%0.00%12345.670.002 價平 47.825% 0 174
信驊群益63售04 73089U 3.15 ▼-0.15 -4.55% 3.13.400.00%0.00%0.00%0.10%16888.880.001 價平 8.059% 0 174
竹陞國票67售01 73090U 1.07 -- -- 1.091.100.00%0.00%0.00%0.01%6000.006 價平 75% 0 296
1< 上一頁...130131132133134...下一頁 >
台股大盤 相關文章