加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認售
1< 上一頁...133134135136137...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
巨有國票64售02 73114U 1.09 ▼-0.06 -5.22% 1.081.100.00%0.00%0.00%0.02%1800.04 價平 59.722% 0 206
旭然國票68售01 73115U 0.91 -- -- 0.860.8700.00%0.00%0.00%0.01%500.06 價平 74.6% 0 329
昇達科國票64售03 73116U 1.26 -- -- 1.251.2600.00%0.00%0.00%0.01%10000.01 價平 52% 0 206
萊德光國票64售02 73117U 0.72 ▲0.01 +1.41% 0.720.7500.00%0.00%0.00%0.04%4600.006 價平 28.696% 0 206
東捷凱基63售03 73118U 1.76 ▼-0.14 -7.37% 1.751.7600.00%0.00%0.00%0.01%900.16 價平 53.333% 0 175
台燿台新63售02 73119U 2.01 ▼-0.07 -3.37% 1.831.8500.00%0.00%0.00%0.01%10000.02 價平 43.5% 0 176
良維台新63售02 73120U 1.94 ▼-0.02 -1.02% 1.981.9900.00%0.00%0.00%0.01%2100.08 價平 33.81% 0 176
穩懋群益63售08 73121U 0.91 -- -- 0.720.8200.00%0.00%0.00%0.14%2400.06 價平 104.375% 0 176
台燿國票66售01 73122U 1.33 ▼-0.04 -2.92% 1.261.2700.00%0.00%0.00%0.01%7100.01 價平 102.113% 0 268
信昌電國票64售03 73123U 1.88 ▼-0.05 -2.59% 1.871.8900.00%0.00%0.00%0.01%2500.03 價平 23.2% 0 207
信昌電國票65售03 73124U 1.75 ▼-0.07 -3.85% 1.771.7800.00%0.00%0.00%0.01%1800.05 價平 71.111% 0 238
台燿凱基63售05 73125U 1.95 ▼-0.01 -.51% 1.731.7500.00%0.00%0.00%0.01%10000.015 價平 43.5% 0 177
穩懋凱基63售11 73126U 1.3 -- -- 1.331.3400.00%0.00%0.00%0.01%3700.025 價平 32.568% 0 177
穩懋國票64售01 73127U 0.91 ▼-0.07 -7.14% 0.930.9400.00%0.00%0.00%0.01%4000.01 價平 22.625% 0 210
青雲群益66售01 73128U 1.51 -- -- 1.471.5700.00%0.00%0.00%0.07%2000.036 價平 43.75% 0 269
東捷群益63售03 73129U 1.74 ▼-0.36 -17.14% 1.791.8100.00%0.00%0.00%0.01%940.19 價平 46.809% 0 182
穩懋群益63售10 73130U 0.92 ▼-0.04 -4.17% 0.921.0200.00%0.00%0.00%0.11%3000.04 價平 63.5% 0 182
久元國票65售02 73131U 1.07 -- -- 1.051.0600.00%0.00%0.00%0.01%600.08 價平 32.167% 0 241
千如國票65售01 73132U 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%340.08 價平 28.382% 0 241
立端國票65售01 73133U 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%660.04 價平 33.939% 0 241
1< 上一頁...133134135136137...下一頁 >
台股大盤 相關文章